Insula Historical Data

ISLA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.00756
+0.00%
$7,244 $7
Jul 12, 10 PM $0.00757
+0.05%
$7,258 $8
Jul 12, 9 PM $0.00758
+0.00%
$7,265 $3
Jul 12, 1 AM $0.00757
+0.00%
$7,254 $6
Jul 11, 1 PM $0.00762
+0.00%
$7,302 $3
Jul 10, 9 AM $0.00754
+0.00%
$7,220 $6
Jul 10, 3 AM $0.00749
+0.00%
$7,173 $3
Jul 8, 9 AM $0.00735
+0.00%
$7,042 $9
Jul 8, 8 AM $0.00741
+0.00%
$7,104 $6
Jul 8, 5 AM $0.00743
+0.00%
$7,119 $10
Jul 8, 2 AM $0.00747
+0.00%
$7,159 $7
Jul 7, 6 PM $0.0075
+0.00%
$7,183 $8
Jul 7, 5 AM $0.00742
+0.00%
$7,111 $25
Jul 7, 12 AM $0.0075
+0.00%
$7,190 $10
Jul 6, 5 PM $0.00745
+0.00%
$7,135 $14
Jul 6, 1 PM $0.00738
+0.00%
$7,070 $4
Jun 23, 6 AM $0.00737
+0.00%
$7,061 $14
Jun 21, 6 PM $0.00807
+3.98%
$7,729 $102
Jun 21, 5 PM $0.00766
+0.00%
$7,340 $69
Jun 17, 11 AM $0.00756
+0.00%
$7,245 $9
Jun 16, 2 AM $0.00751
+0.00%
$7,192 $33
Jun 16, 1 AM $0.00754
+0.00%
$7,225 $29
Jun 16, 12 AM $0.00753
+0.00%
$7,211 $27
Jun 5, 9 PM $0.0071
+0.00%
$6,804 $58
May 23, 9 PM $0.00835
+0.00%
$8,000 $28
May 23, 12 AM $0.0083
+0.00%
$7,949 $15
May 22, 11 PM $0.00826
+0.00%
$7,917 $11
May 14, 7 AM $0.00945
+0.00%
$9,052 $6
Download