Insula Historical Data

ISLA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.413
+0.32%
$ 403,624 $ 1,136
Dec 19, 2021 $ 0.412
-1.93%
$ 402,724 $ 1,047
Dec 18, 2021 $ 0.445
+2.09%
$ 435,185 $ 2,491
Dec 17, 2021 $ 0.437
+1.80%
$ 427,168 $ 2,445
Dec 16, 2021 $ 0.43
-0.35%
$ 421,100 $ 952
Dec 15, 2021 $ 0.431
+9.13%
$ 422,117 $ 7,921
Dec 13, 2021 $ 0.469
-2.95%
$ 459,228 $ 7,152
Dec 12, 2021 $ 0.484
+2.93%
$ 473,319 $ 7,371
Dec 10, 2021 $ 0.491
-4.26%
$ 480,734 $ 197
Dec 9, 2021 $ 0.517
+1.06%
$ 505,943 $ 208
Dec 8, 2021 $ 0.533
+0.60%
$ 521,859 $ 1,673
Dec 7, 2021 $ 0.53
-2.15%
$ 518,272 $ 1,662
Dec 4, 2021 $ 0.547
-3.66%
$ 535,005 $ 853
Dec 3, 2021 $ 0.569
-11.33%
$ 556,660 $ 10,559
Dec 2, 2021 $ 0.641
-1.38%
$ 627,500 $ 497
Download