유바오 Historical Data

佑宝 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.0000543
-0.44%
$-- $10,200
Aug 25, 2 AM $0.0000557
+0.00%
$-- $11,864
Aug 25, 1 AM $0.0000556
-0.11%
$-- $11,965
Aug 25, 12 AM $0.0000558
-8.27%
$-- $12,126
Aug 24, 11 PM $0.0000609
+0.00%
$-- $14,031
Aug 24, 10 PM $0.0000609
+0.21%
$-- $14,461
Aug 24, 9 PM $0.0000611
-0.44%
$-- $14,611
Aug 24, 8 PM $0.0000614
-0.03%
$-- $14,747
Aug 24, 7 PM $0.0000617
-0.97%
$-- $14,821
Aug 24, 6 PM $0.0000625
+5.13%
$-- $15,533
Aug 24, 5 PM $0.0000582
-5.91%
$-- $13,724
Aug 24, 4 PM $0.0000552
-20.34%
$-- $10,106
Aug 24, 3 PM $0.0000748
+2.98%
$-- $14,529
Aug 24, 2 PM $0.0000738
+0.72%
$-- $14,535
Aug 24, 1 PM $0.0000733
+0.58%
$-- $14,478
Aug 24, 12 PM $0.000073
-0.81%
$-- $14,774
Aug 24, 11 AM $0.0000739
-1.53%
$-- $14,858
Aug 24, 10 AM $0.0000769
-5.43%
$-- $15,440
Aug 24, 9 AM $0.0000812
+1.73%
$-- $15,493
Aug 24, 8 AM $0.0000797
+7.07%
$-- $16,056
Aug 24, 7 AM $0.0000745
+1.05%
$-- $14,489
Aug 24, 6 AM $0.0000742
-1.04%
$-- $13,591
Aug 24, 5 AM $0.0000759
+5.72%
$-- $13,784
Aug 24, 3 AM $0.0000757
+2.34%
$-- $12,994
Aug 24, 2 AM $0.0000827
+2.40%
$-- $12,572
Aug 24, 1 AM $0.0000807
-1.29%
$-- $13,081
Aug 24, 12 AM $0.0000801
+4.10%
$-- $12,775
Aug 23, 11 PM $0.0000661
+2.55%
$-- $9,471
Aug 23, 10 PM $0.0000693
+0.00%
$-- $11,994
Aug 23, 9 PM $0.0000706
-1.95%
$-- $12,710
Aug 23, 8 PM $0.0000719
-0.54%
$-- $40,949
Aug 23, 7 PM $0.0000721
+6.12%
$-- $40,968
Aug 23, 6 PM $0.0000682
+0.06%
$-- $38,905
Aug 23, 5 PM $0.0000697
+3.31%
$-- $39,619
Aug 23, 4 PM $0.0000689
-11.37%
$-- $39,026
Aug 23, 3 PM $0.0000782
-1.44%
$-- $45,106
Aug 23, 1 PM $0.0000798
-5.54%
$-- $52,990
Aug 23, 12 PM $0.0000838
-0.07%
$-- $53,417
Aug 23, 11 AM $0.0000837
-2.12%
$-- $53,123
Aug 23, 10 AM $0.0000869
+0.00%
$-- $56,576
Aug 23, 9 AM $0.0000879
-0.30%
$-- $58,144
Aug 23, 8 AM $0.0000886
+0.84%
$-- $62,686
Aug 23, 7 AM $0.0000879
-0.40%
$-- $63,020
Aug 23, 6 AM $0.000088
-1.39%
$-- $65,061
Aug 23, 5 AM $0.0000892
-2.45%
$-- $67,422
Aug 23, 4 AM $0.000094
-0.36%
$-- $69,558
Aug 23, 3 AM $0.0000956
-3.29%
$-- $72,015
Aug 23, 2 AM $0.0000981
+14.42%
$-- $81,606
Aug 23, 1 AM $0.0000856
+0.29%
$-- $70,185
Aug 23, 12 AM $0.0000855
-10.44%
$-- $70,860