48caratKrishi Historical Data

KRISHI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00537
+3.70%
$ 2.58 million $ 3
Feb 17, 4 AM $ 0.0045
-2.44%
$ 2.16 million $ 3
Feb 16, 1 AM $ 0.00356
+3.75%
$ 1.71 million $ 7,784
Feb 15, 2 PM $ 0.00292
+0.00%
$ 1.4 million $ 7,383
Feb 15, 1 PM $ 0.00325
+9.49%
$ 1.56 million $ 7,423
Feb 15, 12 PM $ 0.00297
-13.93%
$ 1.43 million $ 7,789
Feb 15, 11 AM $ 0.00345
-17.48%
$ 1.66 million $ 5,487
Feb 14, 4 PM $ 0.00242
+0.00%
$ -- $ 18
Feb 14, 3 PM $ 0.0024
+0.26%
$ 1.15 million $ 37
Feb 14, 12 AM $ 0.0108
+0.00%
$ 5.17 million $ 1
Feb 12, 4 AM $ 0.00957
+0.07%
$ 4.59 million $ 1
Feb 11, 9 PM $ 0.00934
+5.57%
$ 4.48 million $ 1
Feb 11, 8 PM $ 0.00884
+0.00%
$ 4.24 million $ 1
Feb 11, 1 PM $ 0.00852
+12.81%
$ 4.09 million $ 1
Feb 10, 3 PM $ 0.00675
-6.72%
$ 3.24 million $ 9
Feb 10, 9 AM $ 0.0012
+20.15%
$ 577,131 $ 3
Feb 10, 8 AM $ 0.00125
+3.83%
$ 599,274 $ 4
Feb 10, 7 AM $ 0.00104
+3.98%
$ 499,474 $ 4
Feb 10, 6 AM $ 0.00125
+206.54%
$ 599,298 $ 13
Feb 8, 7 PM $ 0.000378
+0.00%
$ 181,234 $ 6
Feb 8, 5 PM $ 0.000378
+58.56%
$ 181,226 $ 7
Feb 7, 8 PM $ 0.000561
+0.00%
$ 269,452 $ 3
Feb 7, 5 PM $ 0.000344
+0.00%
$ 165,288 $ 4
Feb 7, 4 PM $ 0.000561
+0.00%
$ 269,446 $ 1
Jan 26, 2 PM $ 0.0159
+0.00%
$ 7.61 million $ 0.1
Jan 26, 5 AM $ 0.0136
+0.00%
$ 6.55 million $ 1,803
Jan 26, 4 AM $ 0.0134
+0.00%
$ 6.45 million $ 1,646
Jan 25, 11 PM $ 0.0123
+0.00%
$ 5.89 million $ 831
Jan 24, 11 PM $ 0.0121
+0.00%
$ 5.81 million $ 0.001
Jan 24, 10 AM $ 0.0204
+0.00%
$ 9.79 million $ 166
Jan 24, 1 AM $ 0.0214
-0.26%
$ 10.28 million $ 178
Jan 24, 12 AM $ 0.0215
+0.00%
$ 10.31 million $ 177
Jan 23, 11 PM $ 0.0215
-0.06%
$ 10.31 million $ 177
Jan 22, 12 PM $ 0.0166
+0.00%
$ 7.96 million $ 107
Jan 22, 10 AM $ 0.0135
+8.86%
$ 6.47 million $ 207
Jan 21, 6 PM $ 0.0234
+0.00%
$ 11.23 million $ 28
Jan 20, 5 AM $ 0.0249
-0.50%
$ 11.95 million $ 0
Jan 20, 4 AM $ 0.0251
+1.54%
$ 12.07 million $ 0
Jan 19, 3 PM $ 0.0209
-16.59%
$ 10.04 million $ 1,397
Jan 19, 10 AM $ 0.0209
+0.00%
$ 10.04 million $ 0
Jan 19, 5 AM $ 0.022
-0.02%
$ 10.54 million $ 3
Jan 18, 9 AM $ 0.0263
+20.49%
$ 12.64 million $ 8
Download