Pepe Wif Hat Historical Data

PIF
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00006
-10.46%
$ -- $ 25,220
Jun 17 $ 0.0000625
-6.48%
$ 66,889 $ 123,353
Jun 10 $ 0.0000734
-14.44%
$ 66,668 $ 128,541
Jun 3 $ 0.0000805
+17.59%
$ 85,217 $ 148,868
May 27 $ 0.0000689
+12.36%
$ 68,934 $ 147,813
May 20 $ 0.0000628
-4.04%
$ 61,399 $ 119,351
May 13 $ 0.0000601
-12.13%
$ 64,702 $ 121,286
May 6 $ 0.0000739
+16.74%
$ 68,651 $ 122,771
Apr 29 $ 0.0000678
-9.44%
$ 63,218 $ 122,051
Apr 22 $ 0.000067
-6.06%
$ 74,246 $ 121,631
Apr 15 $ 0.0000769
-15.71%
$ 71,289 $ 127,113
Apr 8 $ 0.0000937
-39.33%
$ 91,295 $ 123,139
Apr 1 $ 0.000156
-32.04%
$ 153,907 $ 144,126
Mar 25 $ 0.00024
-61.30%
$ 229,366 $ 171,575
Mar 18 $ 0.00078
-64.91%
$ 620,941 $ 905,649
Mar 11 $ 0.00225
-16.08%
$ 2.22 million $ 4.05 million
Download