Tether USD (Gravity Bridge) Historical Data

USDT.eth.grv
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.259
-0.32%
$4,924 $30
Aug 14, 3 AM $0.26
-0.19%
$4,942 $30
Aug 14, 2 AM $0.26
+0.31%
$4,944 $30
Aug 14, 1 AM $0.259
+0.26%
$4,926 $30
Aug 14, 12 AM $0.259
-0.49%
$4,914 $30
Aug 13, 11 PM $0.26
+0.23%
$4,931 $30
Aug 13, 10 PM $0.259
-0.95%
$4,928 $30
Aug 13, 9 PM $0.262
-0.46%
$4,976 $30
Aug 13, 8 PM $0.263
+0.84%
$5,001 $30
Aug 13, 7 PM $0.261
-0.14%
$4,962 $30
Aug 13, 6 PM $0.262
+0.27%
$4,969 $30
Aug 13, 5 PM $0.261
-1.14%
$4,959 $30
Aug 13, 4 PM $0.263
-0.51%
$5,000 $30
Aug 13, 3 PM $0.264
+0.30%
$5,013 $30
Aug 13, 2 PM $0.263
+0.32%
$4,998 $30
Aug 13, 1 PM $0.262
+0.80%
$4,980 $30
Aug 13, 12 PM $0.26
+0.32%
$4,937 $30
Aug 13, 11 AM $0.259
+1.56%
$4,921 $30
Aug 13, 10 AM $0.255
-0.35%
$4,847 $29
Aug 13, 9 AM $0.256
-0.04%
$4,862 $29
Aug 13, 8 AM $0.256
-0.06%
$4,858 $29
Aug 13, 7 AM $0.254
-36.58%
$4,829 $29
Aug 13, 6 AM $0.401
-0.04%
$7,617 $29
Aug 13, 5 AM $0.401
+0.06%
$7,621 $29
Download