Tether USD (Gravity Bridge) Historical Data

USDT.eth.grv
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.259
-0.28%
$-- $30
Aug 13, 2026 $0.26
-35.26%
$4,931 $30
Jan 17, 2026 $1.02
+0.56%
$-- $1
Jan 16, 2026 $1.02
+1.23%
$19,287 $37
Jan 15, 2026 $1
+0.28%
$19,075 $69
Jan 14, 2026 $0.986
-2.52%
$18,736 $3
Jan 13, 2026 $1.01
-0.89%
$19,047 $15
Jan 11, 2026 $1
+0.27%
$-- $0
Jan 10, 2026 $0.999
-0.10%
$18,975 $1
Jan 7, 2026 $0.998
-1.81%
$-- $1
Jan 6, 2026 $1.01
+1.54%
$19,256 $2
Jan 5, 2026 $1
+0.00%
$-- $0
Jan 4, 2026 $1
+0.00%
$19,026 $0
Jan 1, 2026 $1
+0.22%
$-- $0
Dec 31, 2025 $0.993
+0.20%
$18,988 $1
Dec 30, 2025 $0.999
+0.24%
$-- $13
Dec 29, 2025 $0.999
-0.25%
$18,954 $2
Dec 27, 2025 $1.01
+0.36%
$-- $8
Dec 26, 2025 $1.01
+1.37%
$19,156 $8
Dec 25, 2025 $1
-1.25%
$-- $1
Dec 24, 2025 $1.02
+1.06%
$19,315 $1
Dec 23, 2025 $1.01
+1.50%
$19,146 $1
Dec 22, 2025 $0.987
-1.41%
$18,745 $1
Dec 21, 2025 $1
+0.13%
$19,014 $19
Dec 19, 2025 $1
+1.27%
$19,009 $7
Dec 18, 2025 $0.987
-3.27%
$18,777 $10
Dec 16, 2025 $1
-0.74%
$-- $2
Dec 15, 2025 $1.01
-0.35%
$19,225 $2
Dec 13, 2025 $1.01
+0.15%
$-- $0
Dec 12, 2025 $1.01
+1.17%
$19,124 $1
Dec 11, 2025 $1
+0.00%
$-- $2
Dec 10, 2025 $1
-0.41%
$19,034 $5
Dec 9, 2025 $1
-0.12%
$19,075 $4
Dec 8, 2025 $1.01
+1.72%
$-- $1
Dec 7, 2025 $0.985
-1.15%
$18,707 $1
Dec 6, 2025 $1.02
+1.00%
$-- $1
Dec 5, 2025 $1.01
+0.34%
$19,130 $1
Dec 3, 2025 $1
+0.00%
$-- $56
Dec 2, 2025 $1
+0.65%
$19,054 $56
Nov 28, 2025 $1
-0.01%
$-- $81
Nov 27, 2025 $1
+0.00%
$19,060 $78
Nov 25, 2025 $1.01
-0.56%
$19,101 $1
Nov 24, 2025 $1.01
+0.94%
$19,230 $1
Nov 23, 2025 $1
+0.00%
$-- $190
Nov 22, 2025 $1
-1.02%
$19,072 $190
Nov 21, 2025 $0.974
-1.70%
$19,295 $3
Nov 20, 2025 $1.01
+1.45%
$18,863 $2
Nov 18, 2025 $1.01
+0.41%
$19,110 $14
Nov 17, 2025 $1
-0.01%
$19,020 $338
Nov 14, 2025 $1
+0.56%
$19,047 $2
Download