Tether USD (Gravity Bridge) Historical Data

USDT.eth.grv
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 1.02
+2.07%
$ -- $ 130
Dec 2025 $ 0.993
-0.29%
$ 18,988 $ 205
Nov 2025 $ 1
+0.13%
$ -- $ 1,371
Oct 2025 $ 1
+0.32%
$ 19,032 $ 3,405
Sep 2025 $ 1
+0.06%
$ 19,016 $ 10,836
Aug 2025 $ 0.999
-0.01%
$ 18,982 $ 14,982
Jul 2025 $ 0.999
+0.30%
$ 18,987 $ 16,518
Jun 2025 $ 0.999
+0.02%
$ 18,935 $ 9,153
May 2025 $ 0.998
-0.12%
$ 18,986 $ 4,078
Download