Tether USD (Gravity Bridge) Historical Data

USDT.eth.grv
Download
Date Close Price change Market cap Trading volume
Jan 2026 $1.02
+2.07%
$-- $130
Dec 2025 $0.993
-0.29%
$18,988 $205
Nov 2025 $1
+0.13%
$-- $1,371
Oct 2025 $1
+0.32%
$19,032 $3,405
Sep 2025 $1
+0.06%
$19,016 $10,836
Aug 2025 $0.999
-0.01%
$18,982 $14,982
Jul 2025 $0.999
+0.30%
$18,987 $16,518
Jun 2025 $0.999
+0.02%
$18,935 $9,153
May 2025 $0.998
-0.12%
$18,986 $4,078
Download