Tether USD (Gravity Bridge) Historical Data

USDT.eth.grv Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 1
+0.00%
$ 19,055 $ 56
Dec 3, 4 AM $ 1
+0.00%
$ 19,055 $ 56
Dec 3, 3 AM $ 1
+0.01%
$ 19,055 $ 56
Dec 3, 2 AM $ 1
+0.00%
$ 19,053 $ 56
Dec 3, 1 AM $ 1
+0.00%
$ 19,053 $ 56
Dec 3, 12 AM $ 1
-0.01%
$ 19,053 $ 56
Dec 2, 11 PM $ 1
-0.03%
$ 19,054 $ 56
Dec 2, 10 PM $ 1
+0.01%
$ 19,061 $ 56
Dec 2, 9 PM $ 1
+0.00%
$ 19,055 $ 56
Dec 2, 8 PM $ 1
-0.02%
$ 19,053 $ 56
Dec 2, 7 PM $ 1
+0.01%
$ 19,056 $ 56
Dec 2, 6 PM $ 1
-0.05%
$ 19,055 $ 65
Dec 2, 5 PM $ 1
+0.00%
$ 19,055 $ 65
Dec 2, 4 PM $ 1
+0.01%
$ 19,055 $ 65
Dec 2, 3 PM $ 1
-0.03%
$ 19,052 $ 65
Dec 2, 2 PM $ 1
+0.00%
$ 19,058 $ 65
Dec 2, 1 PM $ 1
+0.01%
$ 19,058 $ 64
Dec 2, 12 PM $ 1
-0.01%
$ 19,055 $ 64
Dec 2, 11 AM $ 1
+0.02%
$ 19,058 $ 65
Dec 2, 10 AM $ 1
+0.00%
$ 19,051 $ 65
Dec 2, 9 AM $ 1
+0.01%
$ 19,051 $ 65
Dec 2, 8 AM $ 1
+0.00%
$ 19,050 $ 65
Dec 2, 7 AM $ 1
+0.00%
$ 19,054 $ 65
Dec 2, 6 AM $ 1
-0.24%
$ 19,053 $ 65
Dec 2, 5 AM $ 1.01
+0.75%
$ 19,112 $ 2
Dec 2, 4 AM $ 0.999
-0.05%
$ 18,974 $ 2
Dec 2, 3 AM $ 0.999
+0.27%
$ 18,981 $ 2
Nov 28, 1 PM $ 1
+0.00%
$ -- $ 81
Nov 28, 12 PM $ 1
+0.00%
$ 19,057 $ 81
Nov 28, 11 AM $ 1
+0.00%
$ 19,058 $ 81
Nov 28, 10 AM $ 1
+0.00%
$ 19,058 $ 81
Nov 28, 9 AM $ 1
-0.03%
$ 19,059 $ 81
Nov 28, 8 AM $ 1
+0.02%
$ 19,063 $ 81
Nov 28, 7 AM $ 1
-0.01%
$ 19,054 $ 81
Nov 28, 6 AM $ 1
-0.01%
$ 19,056 $ 80
Nov 28, 5 AM $ 1
-0.01%
$ 19,058 $ 80
Nov 28, 4 AM $ 1
+0.00%
$ 19,060 $ 80
Nov 28, 3 AM $ 1
+0.00%
$ 19,060 $ 80
Nov 28, 2 AM $ 1
+0.00%
$ 19,060 $ 78
Nov 28, 1 AM $ 1
+0.00%
$ 19,060 $ 78
Nov 28, 12 AM $ 1
+0.00%
$ 19,060 $ 78
Nov 27, 11 PM $ 1
+0.00%
$ 19,060 $ 78
Nov 27, 10 PM $ 1
+0.00%
$ 19,060 $ 78
Nov 27, 9 PM $ 1
+0.00%
$ 19,060 $ 78
Nov 27, 8 PM $ 1
+0.00%
$ 19,060 $ 79
Nov 27, 7 PM $ 1
+0.00%
$ 19,060 $ 79
Nov 27, 6 PM $ 1
+0.00%
$ 19,060 $ 79
Nov 27, 5 PM $ 1
+0.00%
$ 19,060 $ 79
Nov 27, 4 PM $ 1
+0.00%
$ 19,060 $ 79
Nov 27, 3 PM $ 1
+0.00%
$ 19,060 $ 79