Coinranking
Tether USD (Gravity Bridge) Historical Data
USDT.eth.grv
Page 12
| Date | | | ||
|---|---|---|---|---|
| Nov 22, 1 AM | $ 1.02 | +0.77% | ||
| Nov 22, 12 AM | $ 1.01 | -0.33% | ||
| Nov 21, 11 PM | $ 1.02 | +2.04% | ||
| Nov 21, 10 PM | $ 0.974 | -2.21% | ||
| Nov 21, 9 PM | $ 0.997 | +1.18% | ||
| Nov 21, 8 PM | $ 0.985 | -1.21% | ||
| Nov 21, 7 PM | $ 0.999 | -0.71% | ||
| Nov 21, 6 PM | $ 1.01 | +0.54% | ||
| Nov 21, 5 PM | $ 1 | -0.04% | ||
| Nov 21, 8 AM | $ 0.994 | +0.64% | ||
| Nov 21, 7 AM | $ 0.994 | -1.01% | ||
| Nov 21, 6 AM | $ 1 | +0.60% | ||
| Nov 21, 5 AM | $ 1 | -0.44% | ||
| Nov 21, 4 AM | $ 1 | +1.26% | ||
| Nov 21, 3 AM | $ 0.988 | +0.59% | ||
| Nov 21, 2 AM | $ 0.984 | -1.74% | ||
| Nov 21, 1 AM | $ 0.998 | -0.06% | ||
| Nov 21, 12 AM | $ 0.999 | +0.88% | ||
| Nov 20, 11 PM | $ 0.993 | -1.86% | ||
| Nov 20, 10 PM | $ 1.01 | +1.01% | ||
| Nov 20, 9 PM | $ 1 | +1.30% | ||
| Nov 20, 8 PM | $ 0.991 | -0.33% | ||
| Nov 20, 7 PM | $ 0.993 | +1.10% | ||
| Nov 20, 6 PM | $ 0.982 | -2.16% | ||
| Nov 20, 5 PM | $ 1 | +0.00% | ||
| Nov 20, 4 PM | $ 1 | +0.08% | ||
| Nov 20, 3 PM | $ 0.999 | -0.67% | ||
| Nov 20, 2 PM | $ 1.01 | +0.08% | ||
| Nov 20, 1 PM | $ 1.01 | -1.20% | ||
| Nov 20, 12 PM | $ 1.01 | +1.49% | ||
| Nov 20, 11 AM | $ 0.994 | -1.21% | ||
| Nov 20, 10 AM | $ 1.01 | -0.95% | ||
| Nov 20, 9 AM | $ 1.02 | -0.32% | ||
| Nov 20, 8 AM | $ 1.02 | +0.62% | ||
| Nov 20, 7 AM | $ 1.02 | +0.25% | ||
| Nov 20, 6 AM | $ 1.01 | +0.13% | ||
| Nov 20, 5 AM | $ 1.01 | +0.06% | ||
| Nov 20, 4 AM | $ 1.01 | +0.23% | ||
| Nov 20, 3 AM | $ 1.01 | -0.14% | ||
| Nov 20, 2 AM | $ 1.01 | +0.26% | ||
| Nov 20, 1 AM | $ 1.01 | +0.53% | ||
| Nov 20, 12 AM | $ 1 | +0.39% | ||
| Nov 18, 7 PM | $ 1.01 | -0.32% | ||
| Nov 18, 6 PM | $ 1.01 | +0.38% | ||
| Nov 18, 5 PM | $ 1.01 | +0.10% | ||
| Nov 18, 4 PM | $ 1.01 | +0.63% | ||
| Nov 18, 3 PM | $ 0.999 | +0.65% | ||
| Nov 18, 2 PM | $ 0.992 | +0.19% | ||
| Nov 18, 1 PM | $ 0.988 | -0.29% | ||
| Nov 18, 12 PM | $ 0.991 | +0.44% | ||