Coinranking
Tether USD (Gravity Bridge) Historical Data
USDT.eth.grv
Page 15
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 1 AM | $ 1.01 | -0.34% | ||
| Nov 10, 12 AM | $ 1.01 | +1.33% | ||
| Nov 9, 11 PM | $ 0.997 | -0.08% | ||
| Nov 9, 10 PM | $ 0.998 | -0.09% | ||
| Nov 9, 9 PM | $ 0.999 | -0.39% | ||
| Nov 9, 8 PM | $ 1 | -0.34% | ||
| Nov 9, 7 PM | $ 1.01 | +0.61% | ||
| Nov 9, 2 PM | $ 1.01 | +0.33% | ||
| Nov 9, 1 PM | $ 1 | +0.47% | ||
| Nov 9, 12 PM | $ 0.999 | -0.71% | ||
| Nov 9, 11 AM | $ 1.01 | +1.16% | ||
| Nov 9, 10 AM | $ 0.993 | +0.14% | ||
| Nov 9, 9 AM | $ 0.999 | +0.32% | ||
| Nov 9, 8 AM | $ 0.997 | -0.50% | ||
| Nov 9, 7 AM | $ 1 | +1.07% | ||
| Nov 9, 6 AM | $ 0.996 | -0.73% | ||
| Nov 9, 5 AM | $ 1 | +0.52% | ||
| Nov 9, 4 AM | $ 0.998 | +0.28% | ||
| Nov 9, 3 AM | $ 0.997 | +1.74% | ||
| Nov 9, 2 AM | $ 0.982 | -2.20% | ||
| Nov 9, 1 AM | $ 1 | +2.07% | ||
| Nov 9, 12 AM | $ 0.982 | -0.83% | ||
| Nov 8, 11 PM | $ 0.988 | -0.20% | ||
| Nov 8, 10 PM | $ 0.991 | -0.87% | ||
| Nov 8, 9 PM | $ 1 | +0.07% | ||
| Nov 8, 8 PM | $ 0.999 | +0.01% | ||
| Nov 8, 7 PM | $ 0.999 | +0.01% | ||
| Nov 8, 6 PM | $ 0.999 | +0.03% | ||
| Nov 8, 5 PM | $ 0.999 | +0.05% | ||
| Nov 8, 4 PM | $ 0.999 | +0.00% | ||
| Nov 8, 3 PM | $ 0.999 | -0.15% | ||
| Nov 8, 2 PM | $ 1 | +0.32% | ||
| Nov 8, 1 PM | $ 0.997 | -0.14% | ||
| Nov 8, 12 PM | $ 0.998 | +0.07% | ||
| Nov 8, 11 AM | $ 0.998 | +0.01% | ||
| Nov 8, 10 AM | $ 0.998 | +0.08% | ||
| Nov 8, 9 AM | $ 0.997 | +0.56% | ||
| Nov 8, 8 AM | $ 0.991 | +0.56% | ||
| Nov 8, 7 AM | $ 0.986 | +0.07% | ||
| Nov 8, 6 AM | $ 0.991 | +0.27% | ||
| Nov 8, 5 AM | $ 0.989 | +0.16% | ||
| Nov 8, 4 AM | $ 0.988 | +0.05% | ||
| Nov 8, 3 AM | $ 0.99 | -0.64% | ||
| Nov 8, 2 AM | $ 0.999 | +0.35% | ||
| Nov 8, 1 AM | $ 0.996 | +0.70% | ||
| Nov 8, 12 AM | $ 0.992 | +0.18% | ||
| Nov 7, 11 PM | $ 0.992 | -1.37% | ||
| Nov 7, 10 PM | $ 1 | -0.55% | ||
| Nov 7, 9 PM | $ 1.02 | +0.37% | ||
| Nov 7, 8 PM | $ 1.01 | +2.31% | ||