Coinranking
Tether USD (Gravity Bridge) Historical Data
USDT.eth.grv
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 11, 2025 | $ 0.984 | -1.37% | ||
| Nov 10, 2025 | $ 1.01 | +0.96% | ||
| Nov 9, 2025 | $ 0.997 | +0.78% | ||
| Nov 8, 2025 | $ 0.988 | -0.23% | ||
| Nov 7, 2025 | $ 0.992 | -0.86% | ||
| Nov 6, 2025 | $ 1 | -1.19% | ||
| Nov 5, 2025 | $ 1.02 | +1.68% | ||
| Nov 4, 2025 | $ 1 | -0.75% | ||
| Nov 3, 2025 | $ 1.01 | -1.25% | ||
| Nov 2, 2025 | $ 1.02 | +2.48% | ||
| Nov 1, 2025 | $ 0.998 | -0.36% | ||
| Oct 31, 2025 | $ 1 | -0.14% | ||
| Oct 30, 2025 | $ 1 | -0.54% | ||
| Oct 29, 2025 | $ 1.01 | +2.00% | ||
| Oct 28, 2025 | $ 0.995 | -0.69% | ||
| Oct 27, 2025 | $ 1 | +0.43% | ||
| Oct 26, 2025 | $ 0.998 | -1.20% | ||
| Oct 25, 2025 | $ 1.01 | +1.01% | ||
| Oct 24, 2025 | $ 1 | +0.03% | ||
| Oct 23, 2025 | $ 0.998 | +0.10% | ||
| Oct 22, 2025 | $ 1 | +0.76% | ||
| Oct 21, 2025 | $ 0.99 | -0.92% | ||
| Oct 20, 2025 | $ 1 | +0.13% | ||
| Oct 19, 2025 | $ 1 | +0.75% | ||
| Oct 18, 2025 | $ 1 | +0.00% | ||
| Oct 17, 2025 | $ 1 | +0.24% | ||
| Oct 16, 2025 | $ 1 | -0.07% | ||
| Oct 15, 2025 | $ 1 | +0.10% | ||
| Oct 14, 2025 | $ 1.01 | +0.13% | ||
| Oct 13, 2025 | $ 1 | +0.32% | ||
| Oct 12, 2025 | $ 1 | -0.01% | ||
| Oct 11, 2025 | $ 1 | +0.35% | ||
| Oct 10, 2025 | $ 0.997 | -1.68% | ||
| Oct 8, 2025 | $ 1 | +0.01% | ||
| Oct 7, 2025 | $ 1 | -0.18% | ||
| Oct 6, 2025 | $ 1 | +0.09% | ||
| Oct 5, 2025 | $ 1 | -1.40% | ||
| Oct 4, 2025 | $ 0.994 | -0.43% | ||
| Oct 3, 2025 | $ 1 | +0.13% | ||
| Oct 2, 2025 | $ 1 | -0.20% | ||
| Oct 1, 2025 | $ 1.01 | +0.49% | ||
| Sep 30, 2025 | $ 1 | +0.06% | ||
| Sep 29, 2025 | $ 1 | -0.01% | ||
| Sep 28, 2025 | $ 1 | +0.14% | ||
| Sep 27, 2025 | $ 0.998 | -0.07% | ||
| Sep 26, 2025 | $ 0.999 | -0.06% | ||
| Sep 25, 2025 | $ 1 | +0.03% | ||
| Sep 24, 2025 | $ 1 | -0.21% | ||
| Sep 23, 2025 | $ 1 | +0.29% | ||
| Sep 22, 2025 | $ 1 | -0.11% | ||