Tether USD (Gravity Bridge) Historical Data

USDT.eth.grv Page 29
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 1
+0.00%
$ 19,039 $ 564
Oct 7, 2 PM $ 1
-0.01%
$ 19,038 $ 564
Oct 7, 1 PM $ 1
-0.01%
$ 19,040 $ 563
Oct 7, 12 PM $ 1
+0.00%
$ 19,040 $ 563
Oct 7, 11 AM $ 1
-0.01%
$ 19,038 $ 563
Oct 7, 10 AM $ 1
-0.03%
$ 19,040 $ 562
Oct 7, 9 AM $ 1
+0.00%
$ 19,045 $ 500
Oct 7, 8 AM $ 1
+0.01%
$ 19,045 $ 501
Oct 7, 7 AM $ 1
-0.01%
$ 19,044 $ 501
Oct 7, 6 AM $ 1
+0.00%
$ 19,045 $ 501
Oct 7, 5 AM $ 1
+0.00%
$ 19,045 $ 500
Oct 7, 4 AM $ 1
+0.00%
$ 19,045 $ 500
Oct 7, 3 AM $ 1
+0.00%
$ 19,045 $ 500
Oct 7, 2 AM $ 1
+0.01%
$ 19,045 $ 500
Oct 7, 1 AM $ 1
-0.01%
$ 19,044 $ 500
Oct 7, 12 AM $ 1
+0.00%
$ 19,045 $ 500
Oct 6, 11 PM $ 1
+0.00%
$ 19,046 $ 500
Oct 6, 10 PM $ 1
+0.00%
$ 19,046 $ 500
Oct 6, 9 PM $ 1
+0.00%
$ 19,046 $ 500
Oct 6, 8 PM $ 1
+0.16%
$ 19,047 $ 500
Oct 6, 7 PM $ 1
-0.19%
$ 19,015 $ 33
Oct 6, 6 PM $ 1
+0.09%
$ 19,051 $ 33
Oct 6, 5 PM $ 1
-1.15%
$ 19,034 $ 33
Oct 6, 4 PM $ 1.01
+0.08%
$ 19,145 $ 3
Oct 6, 3 PM $ 1.01
+0.03%
$ 19,116 $ 3
Oct 6, 2 PM $ 1.01
+0.27%
$ 19,109 $ 257
Oct 6, 1 PM $ 1
+0.39%
$ 19,028 $ 257
Oct 6, 12 PM $ 0.999
-0.11%
$ 18,984 $ 257
Oct 6, 11 AM $ 0.999
+0.25%
$ 18,981 $ 256
Oct 6, 10 AM $ 0.996
-0.58%
$ 18,918 $ 256
Oct 6, 9 AM $ 1
+0.00%
$ 19,028 $ 256
Oct 6, 8 AM $ 1
+0.00%
$ 19,028 $ 256
Oct 6, 7 AM $ 1
+0.00%
$ 19,028 $ 256
Oct 6, 6 AM $ 1
+0.00%
$ 19,029 $ 256
Oct 6, 5 AM $ 1
+0.00%
$ 19,029 $ 256
Oct 6, 4 AM $ 1
+0.00%
$ 19,029 $ 256
Oct 6, 3 AM $ 1
+0.00%
$ 19,029 $ 257
Oct 6, 2 AM $ 1
+0.00%
$ 19,029 $ 257
Oct 6, 1 AM $ 1
+0.01%
$ 19,029 $ 257
Oct 6, 12 AM $ 1
+0.00%
$ 19,028 $ 257
Oct 5, 11 PM $ 1
+0.00%
$ 19,028 $ 257
Oct 5, 10 PM $ 1
+0.00%
$ 19,028 $ 257
Oct 5, 9 PM $ 1
+0.00%
$ 19,028 $ 257
Oct 5, 8 PM $ 1
+0.00%
$ 19,028 $ 257
Oct 5, 7 PM $ 1
+0.00%
$ 19,027 $ 257
Oct 5, 6 PM $ 1
+0.00%
$ 19,027 $ 256
Oct 5, 5 PM $ 1
+0.00%
$ 19,027 $ 256
Oct 5, 4 PM $ 1
+0.00%
$ 19,027 $ 256
Oct 5, 3 PM $ 1
+0.00%
$ 19,027 $ 256
Oct 5, 2 PM $ 1
+0.00%
$ 19,027 $ 257