Coinranking
Tether USD (Gravity Bridge) Historical Data
USDT.eth.grv
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 31, 5 PM | $ 0.979 | -1.27% | ||
| Dec 31, 4 PM | $ 0.991 | -0.22% | ||
| Dec 31, 3 PM | $ 0.992 | -0.98% | ||
| Dec 31, 2 PM | $ 1 | -1.05% | ||
| Dec 31, 1 PM | $ 1 | +0.43% | ||
| Dec 31, 12 PM | $ 0.995 | -0.25% | ||
| Dec 31, 11 AM | $ 0.997 | -0.01% | ||
| Dec 31, 10 AM | $ 0.998 | -0.07% | ||
| Dec 31, 9 AM | $ 1 | +0.28% | ||
| Dec 31, 8 AM | $ 0.997 | -0.18% | ||
| Dec 31, 7 AM | $ 0.999 | -0.21% | ||
| Dec 31, 6 AM | $ 1 | -0.77% | ||
| Dec 31, 5 AM | $ 1.01 | +2.09% | ||
| Dec 31, 4 AM | $ 0.989 | -0.08% | ||
| Dec 31, 3 AM | $ 0.99 | -0.19% | ||
| Dec 31, 2 AM | $ 0.992 | -0.31% | ||
| Dec 31, 1 AM | $ 0.996 | +0.39% | ||
| Dec 31, 12 AM | $ 0.992 | +0.02% | ||
| Dec 30, 8 AM | $ 0.999 | -0.02% | ||
| Dec 30, 7 AM | $ 0.999 | +0.01% | ||
| Dec 30, 6 AM | $ 0.999 | +0.01% | ||
| Dec 30, 4 AM | $ 0.989 | -0.04% | ||
| Dec 30, 3 AM | $ 0.988 | -0.19% | ||
| Dec 30, 2 AM | $ 0.99 | -0.15% | ||
| Dec 30, 1 AM | $ 0.992 | -0.30% | ||
| Dec 30, 12 AM | $ 0.994 | -0.27% | ||
| Dec 29, 11 PM | $ 0.998 | -0.12% | ||
| Dec 29, 10 PM | $ 0.999 | +0.50% | ||
| Dec 29, 9 PM | $ 0.994 | +0.15% | ||
| Dec 29, 8 PM | $ 0.993 | -0.36% | ||
| Dec 29, 7 PM | $ 0.996 | -0.73% | ||
| Dec 29, 6 PM | $ 1 | +0.32% | ||
| Dec 29, 5 PM | $ 0.999 | +1.81% | ||
| Dec 29, 4 PM | $ 0.983 | -0.15% | ||
| Dec 29, 3 PM | $ 0.985 | +0.04% | ||
| Dec 29, 2 PM | $ 0.985 | +0.20% | ||
| Dec 29, 1 PM | $ 0.984 | -0.67% | ||
| Dec 29, 12 PM | $ 0.991 | -0.96% | ||
| Dec 29, 11 AM | $ 1 | -0.60% | ||
| Dec 29, 10 AM | $ 1.01 | +0.69% | ||
| Dec 27, 1 PM | $ 1.01 | +0.05% | ||
| Dec 27, 12 PM | $ 1.01 | +0.34% | ||
| Dec 27, 11 AM | $ 1.01 | +0.36% | ||
| Dec 27, 10 AM | $ 1 | -0.23% | ||
| Dec 27, 9 AM | $ 1 | -0.03% | ||
| Dec 27, 8 AM | $ 1 | -0.02% | ||
| Dec 27, 7 AM | $ 1.01 | -0.10% | ||
| Dec 27, 6 AM | $ 1.01 | +0.22% | ||
| Dec 27, 5 AM | $ 1 | -0.25% | ||
| Dec 27, 4 AM | $ 1.01 | +0.03% | ||