Tether USD (Gravity Bridge) Historical Data

USDT.eth.grv Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $1
-0.01%
$19,011 $11
Jun 14, 2025 $1
+0.08%
$19,013 $7
Jun 13, 2025 $0.998
-0.05%
$-- $73
Jun 12, 2025 $0.999
+0.00%
$18,981 $45
Jun 11, 2025 $0.999
-0.16%
$18,982 $224
Jun 10, 2025 $1
-0.03%
$19,005 $27
Jun 9, 2025 $1
+0.13%
$19,009 $28
Jun 8, 2025 $0.999
-0.05%
$18,980 $10
Jun 7, 2025 $1
-0.01%
$18,991 $56
Jun 6, 2025 $1
+0.25%
$18,994 $492
Jun 5, 2025 $0.997
-0.09%
$18,946 $117
Jun 4, 2025 $0.998
-0.19%
$18,963 $346
Jun 3, 2025 $0.999
-0.12%
$18,977 $162
Jun 2, 2025 $1
+0.21%
$19,000 $244
Jun 1, 2025 $0.998
-0.13%
$18,959 $267
May 31, 2025 $0.999
+0.13%
$18,986 $455
May 30, 2025 $0.998
-0.06%
$18,961 $1,832
May 29, 2025 $0.998
-0.16%
$18,970 $50
May 28, 2025 $1
+0.20%
$19,001 $1,218
May 27, 2025 $0.998
-0.04%
$18,965 $19
May 26, 2025 $0.999
-0.25%
$18,974 $15
May 25, 2025 $1
+0.09%
$19,015 $23
May 24, 2025 $1
+0.06%
$18,999 $256
May 23, 2025 $0.999
-0.14%
$18,988 $527
May 22, 2025 $1
+0.08%
$19,011 $35
May 21, 2025 $0.999
-0.11%
$18,984 $62
May 20, 2025 $1
+0.12%
$19,007 $41
Download