Tether USD (Gravity Bridge) Historical Data

USDT.eth.grv Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.998
-0.05%
$ -- $ 73
Jun 12, 2025 $ 0.999
+0.00%
$ 18,981 $ 45
Jun 11, 2025 $ 0.999
-0.16%
$ 18,982 $ 224
Jun 10, 2025 $ 1
-0.03%
$ 19,005 $ 27
Jun 9, 2025 $ 1
+0.13%
$ 19,009 $ 28
Jun 8, 2025 $ 0.999
-0.05%
$ 18,980 $ 10
Jun 7, 2025 $ 1
-0.01%
$ 18,991 $ 56
Jun 6, 2025 $ 1
+0.25%
$ 18,994 $ 492
Jun 5, 2025 $ 0.997
-0.09%
$ 18,946 $ 117
Jun 4, 2025 $ 0.998
-0.19%
$ 18,963 $ 346
Jun 3, 2025 $ 0.999
-0.12%
$ 18,977 $ 162
Jun 2, 2025 $ 1
+0.21%
$ 19,000 $ 244
Jun 1, 2025 $ 0.998
-0.13%
$ 18,959 $ 267
May 31, 2025 $ 0.999
+0.13%
$ 18,986 $ 455
May 30, 2025 $ 0.998
-0.06%
$ 18,961 $ 1,832
May 29, 2025 $ 0.998
-0.16%
$ 18,970 $ 50
May 28, 2025 $ 1
+0.20%
$ 19,001 $ 1,218
May 27, 2025 $ 0.998
-0.04%
$ 18,965 $ 19
May 26, 2025 $ 0.999
-0.25%
$ 18,974 $ 15
May 25, 2025 $ 1
+0.09%
$ 19,015 $ 23
May 24, 2025 $ 1
+0.06%
$ 18,999 $ 256
May 23, 2025 $ 0.999
-0.14%
$ 18,988 $ 527
May 22, 2025 $ 1
+0.08%
$ 19,011 $ 35
May 21, 2025 $ 0.999
-0.11%
$ 18,984 $ 62
May 20, 2025 $ 1
+0.12%
$ 19,007 $ 41
Download