Coinranking
Tether USD (Gravity Bridge) Historical Data
USDT.eth.grv
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 23, 5 PM | $ 0.992 | -0.30% | ||
| Dec 22, 11 PM | $ 0.989 | +0.00% | ||
| Dec 22, 10 PM | $ 0.987 | -0.19% | ||
| Dec 22, 9 PM | $ 0.989 | +0.11% | ||
| Dec 22, 8 PM | $ 0.988 | -0.26% | ||
| Dec 22, 7 PM | $ 0.992 | -0.33% | ||
| Dec 22, 12 PM | $ 1.01 | +0.21% | ||
| Dec 22, 11 AM | $ 1 | -0.15% | ||
| Dec 22, 10 AM | $ 1.01 | +0.42% | ||
| Dec 22, 9 AM | $ 1 | -0.06% | ||
| Dec 22, 8 AM | $ 1 | +0.12% | ||
| Dec 22, 7 AM | $ 1 | +0.29% | ||
| Dec 22, 6 AM | $ 0.996 | +0.06% | ||
| Dec 22, 5 AM | $ 0.993 | -0.38% | ||
| Dec 22, 4 AM | $ 0.997 | +0.45% | ||
| Dec 22, 3 AM | $ 0.992 | +0.31% | ||
| Dec 22, 2 AM | $ 0.989 | -0.56% | ||
| Dec 22, 1 AM | $ 0.998 | -0.35% | ||
| Dec 22, 12 AM | $ 1 | +0.05% | ||
| Dec 21, 11 PM | $ 1 | -0.06% | ||
| Dec 21, 10 PM | $ 1 | +0.01% | ||
| Dec 21, 9 PM | $ 1 | +0.00% | ||
| Dec 21, 8 PM | $ 1 | -0.01% | ||
| Dec 21, 7 PM | $ 1 | -0.01% | ||
| Dec 21, 6 PM | $ 1 | -0.01% | ||
| Dec 21, 5 PM | $ 1 | +0.02% | ||
| Dec 21, 4 PM | $ 1 | -0.01% | ||
| Dec 21, 3 PM | $ 1 | +0.04% | ||
| Dec 21, 2 PM | $ 1 | +0.09% | ||
| Dec 21, 1 PM | $ 1 | +0.00% | ||
| Dec 21, 12 PM | $ 1 | +0.00% | ||
| Dec 19, 7 PM | $ 1 | +0.47% | ||
| Dec 19, 6 PM | $ 0.995 | -0.03% | ||
| Dec 19, 5 PM | $ 0.995 | -0.61% | ||
| Dec 19, 4 PM | $ 1 | +0.36% | ||
| Dec 19, 3 PM | $ 1 | -0.18% | ||
| Dec 19, 2 PM | $ 1 | +0.84% | ||
| Dec 19, 1 PM | $ 0.994 | -0.28% | ||
| Dec 19, 12 PM | $ 0.997 | -0.01% | ||
| Dec 19, 11 AM | $ 0.997 | +0.27% | ||
| Dec 19, 10 AM | $ 0.994 | -0.23% | ||
| Dec 19, 9 AM | $ 0.998 | +0.01% | ||
| Dec 19, 8 AM | $ 0.998 | +0.17% | ||
| Dec 19, 7 AM | $ 0.996 | -0.04% | ||
| Dec 19, 6 AM | $ 0.996 | -0.19% | ||
| Dec 19, 5 AM | $ 0.998 | -0.30% | ||
| Dec 19, 4 AM | $ 1 | +0.05% | ||
| Dec 19, 3 AM | $ 1 | +0.96% | ||
| Dec 19, 2 AM | $ 0.991 | +0.16% | ||
| Dec 19, 1 AM | $ 0.99 | +0.19% | ||