Tether USD (Gravity Bridge) Historical Data

USDT.eth.grv
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 1.02
+0.56%
$ -- $ 1
Jan 16, 2026 $ 1.02
+1.23%
$ 19,287 $ 37
Jan 15, 2026 $ 1
+0.28%
$ 19,075 $ 69
Jan 14, 2026 $ 0.986
-2.52%
$ 18,736 $ 3
Jan 13, 2026 $ 1.01
-0.89%
$ 19,047 $ 15
Jan 11, 2026 $ 1
+0.27%
$ -- $ 0
Jan 10, 2026 $ 0.999
-0.10%
$ 18,975 $ 1
Jan 7, 2026 $ 0.998
-1.81%
$ -- $ 1
Jan 6, 2026 $ 1.01
+1.54%
$ 19,256 $ 2
Jan 5, 2026 $ 1
+0.00%
$ -- $ 0
Jan 4, 2026 $ 1
+0.00%
$ 19,026 $ 0
Jan 1, 2026 $ 1
+0.22%
$ -- $ 0
Dec 31, 2025 $ 0.993
+0.20%
$ 18,988 $ 1
Dec 30, 2025 $ 0.999
+0.24%
$ -- $ 13
Dec 29, 2025 $ 0.999
-0.25%
$ 18,954 $ 2
Dec 27, 2025 $ 1.01
+0.36%
$ -- $ 8
Dec 26, 2025 $ 1.01
+1.37%
$ 19,156 $ 8
Dec 25, 2025 $ 1
-1.25%
$ -- $ 1
Dec 24, 2025 $ 1.02
+1.06%
$ 19,315 $ 1
Dec 23, 2025 $ 1.01
+1.50%
$ 19,146 $ 1
Dec 22, 2025 $ 0.987
-1.41%
$ 18,745 $ 1
Dec 21, 2025 $ 1
+0.13%
$ 19,014 $ 19
Dec 19, 2025 $ 1
+1.27%
$ 19,009 $ 7
Dec 18, 2025 $ 0.987
-3.27%
$ 18,777 $ 10
Dec 16, 2025 $ 1
-0.74%
$ -- $ 2
Dec 15, 2025 $ 1.01
-0.35%
$ 19,225 $ 2
Dec 13, 2025 $ 1.01
+0.15%
$ -- $ 0
Dec 12, 2025 $ 1.01
+1.17%
$ 19,124 $ 1
Dec 11, 2025 $ 1
+0.00%
$ -- $ 2
Dec 10, 2025 $ 1
-0.41%
$ 19,034 $ 5
Dec 9, 2025 $ 1
-0.12%
$ 19,075 $ 4
Dec 8, 2025 $ 1.01
+1.72%
$ -- $ 1
Dec 7, 2025 $ 0.985
-1.15%
$ 18,707 $ 1
Dec 6, 2025 $ 1.02
+1.00%
$ -- $ 1
Dec 5, 2025 $ 1.01
+0.34%
$ 19,130 $ 1
Dec 3, 2025 $ 1
+0.00%
$ -- $ 56
Dec 2, 2025 $ 1
+0.65%
$ 19,054 $ 56
Nov 28, 2025 $ 1
-0.01%
$ -- $ 81
Nov 27, 2025 $ 1
+0.00%
$ 19,060 $ 78
Nov 25, 2025 $ 1.01
-0.56%
$ 19,101 $ 1
Nov 24, 2025 $ 1.01
+0.94%
$ 19,230 $ 1
Nov 23, 2025 $ 1
+0.00%
$ -- $ 190
Nov 22, 2025 $ 1
-1.02%
$ 19,072 $ 190
Nov 21, 2025 $ 0.974
-1.70%
$ 19,295 $ 3
Nov 20, 2025 $ 1.01
+1.45%
$ 18,863 $ 2
Nov 18, 2025 $ 1.01
+0.41%
$ 19,110 $ 14
Nov 17, 2025 $ 1
-0.01%
$ 19,020 $ 338
Nov 14, 2025 $ 1
+0.56%
$ 19,047 $ 2
Nov 13, 2025 $ 1.01
+1.13%
$ 18,989 $ 2
Nov 12, 2025 $ 1
+1.90%
$ 19,044 $ 3
Download