Vector Historical Data

VEC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 28.53
+4.94%
$ 286.91 million $ 2.41 million
Feb 19, 2024 $ 27.34
+9.62%
$ 274.92 million $ 2.71 million
Feb 18, 2024 $ 24.91
+7.08%
$ 250.26 million $ 1.47 million
Feb 17, 2024 $ 23.27
-17.69%
$ 233.62 million $ 1.46 million
Feb 16, 2024 $ 28.28
-4.64%
$ 283.66 million $ 2.33 million
Feb 15, 2024 $ 29.66
-13.36%
$ 297.34 million $ 1.93 million
Feb 14, 2024 $ 34.05
+14.42%
$ 340.87 million $ 2.47 million
Feb 13, 2024 $ 29.74
+11.81%
$ 297.52 million $ 2 million
Feb 12, 2024 $ 26.74
+12.76%
$ 268.72 million $ 2.48 million
Feb 11, 2024 $ 23.71
+6.60%
$ 238.08 million $ 2.14 million
Feb 10, 2024 $ 22.19
-19.66%
$ 222.56 million $ 2.99 million
Feb 9, 2024 $ 27.63
+7.02%
$ 276.92 million $ 3.83 million
Feb 8, 2024 $ 25.78
-25.18%
$ 258.01 million $ 8.63 million
Feb 7, 2024 $ 34.39
+1.75%
$ 344.15 million $ 10.26 million
Feb 6, 2024 $ 34.64
-31.31%
$ 346.42 million $ 6.76 million
Feb 5, 2024 $ 50.83
+22.06%
$ 511.24 million $ 9.71 million
Feb 4, 2024 $ 41.51
+12.86%
$ 417.04 million $ 3.08 million
Feb 3, 2024 $ 36.44
-11.97%
$ 365.83 million $ 1.77 million
Feb 2, 2024 $ 41.39
-7.72%
$ 414.99 million $ 4.68 million
Feb 1, 2024 $ 45.34
+45.60%
$ 453.97 million $ 6.8 million
Jan 31, 2024 $ 31.25
-25.33%
$ 312.7 million $ 7.5 million
Jan 30, 2024 $ 41.95
-7.41%
$ 421.34 million $ 8.11 million
Jan 29, 2024 $ 45.06
-5.27%
$ 452.08 million $ 9.79 million
Download