Vector Historical Data

VEC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $28.53
+4.94%
$286.91 million $2.41 million
Feb 19, 2024 $27.34
+9.62%
$274.92 million $2.71 million
Feb 18, 2024 $24.91
+7.08%
$250.26 million $1.47 million
Feb 17, 2024 $23.27
-17.69%
$233.62 million $1.46 million
Feb 16, 2024 $28.28
-4.64%
$283.66 million $2.33 million
Feb 15, 2024 $29.66
-13.36%
$297.34 million $1.93 million
Feb 14, 2024 $34.05
+14.42%
$340.87 million $2.47 million
Feb 13, 2024 $29.74
+11.81%
$297.52 million $2 million
Feb 12, 2024 $26.74
+12.76%
$268.72 million $2.48 million
Feb 11, 2024 $23.71
+6.60%
$238.08 million $2.14 million
Feb 10, 2024 $22.19
-19.66%
$222.56 million $2.99 million
Feb 9, 2024 $27.63
+7.02%
$276.92 million $3.83 million
Feb 8, 2024 $25.78
-25.18%
$258.01 million $8.63 million
Feb 7, 2024 $34.39
+1.75%
$344.15 million $10.26 million
Feb 6, 2024 $34.64
-31.31%
$346.42 million $6.76 million
Feb 5, 2024 $50.83
+22.06%
$511.24 million $9.71 million
Feb 4, 2024 $41.51
+12.86%
$417.04 million $3.08 million
Feb 3, 2024 $36.44
-11.97%
$365.83 million $1.77 million
Feb 2, 2024 $41.39
-7.72%
$414.99 million $4.68 million
Feb 1, 2024 $45.34
+45.60%
$453.97 million $6.8 million
Jan 31, 2024 $31.25
-25.33%
$312.7 million $7.5 million
Jan 30, 2024 $41.95
-7.41%
$421.34 million $8.11 million
Jan 29, 2024 $45.06
-5.27%
$452.08 million $9.79 million
Download