Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Historical Data

VEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $1.3
+0.00%
$-- $43
Dec 9, 2024 $0.65
+0.00%
$545,975 $3
Dec 6, 2024 $0.65
+0.00%
$547,428 $5
Dec 5, 2024 $0.65
-7.14%
$547,428 $5
Dec 4, 2024 $0.7
+0.00%
$589,538 $5
Nov 26, 2024 $0.7
+0.00%
$-- $29
Nov 25, 2024 $0.7
-54.84%
$597,181 $34
Nov 24, 2024 $1.56
+0.00%
$-- $4
Nov 23, 2024 $1.56
+0.00%
$1.35 million $4
Nov 8, 2024 $1.55
+0.00%
$-- $41
Nov 7, 2024 $1.55
+0.00%
$1.39 million $41
Oct 22, 2024 $1.48
+0.00%
$1.35 million $1
Oct 21, 2024 $1.48
-29.52%
$1.35 million $258
Oct 20, 2024 $2
+0.00%
$1.82 million $4
Oct 19, 2024 $2
-20.00%
$2.01 million $5
Oct 18, 2024 $2.5
-10.71%
$2.52 million $20
Oct 17, 2024 $0.64
-53.28%
$644,328 $100
Oct 8, 2024 $3.3
+0.00%
$3.33 million $1
Oct 7, 2024 $3.3
+0.00%
$3.33 million $1
Oct 4, 2024 $1
+0.00%
$-- $3
Oct 3, 2024 $1
-0.99%
$1.01 million $303
Sep 28, 2024 $3.57
+0.00%
$3.68 million $15
Sep 27, 2024 $1.96
-47.73%
$2.02 million $14
Sep 26, 2024 $3.75
+504.84%
$3.87 million $1
Sep 25, 2024 $0.62
-84.26%
$639,154 $26
Sep 24, 2024 $3.94
+936.84%
$4.06 million $121
Sep 23, 2024 $0.38
-82.16%
$391,740 $4
Sep 22, 2024 $2.13
+0.00%
$2.2 million $10
Sep 21, 2024 $2.37
+0.00%
$-- $8
Sep 20, 2024 $2.37
+0.00%
$2.45 million $8
Sep 10, 2024 $2.37
+0.00%
$-- $1
Sep 9, 2024 $2.37
+0.00%
$2.49 million $1
Sep 7, 2024 $2.37
+0.00%
$-- $13
Sep 6, 2024 $2.37
-26.85%
$2.51 million $13
Sep 5, 2024 $3.24
+0.00%
$3.43 million $10
Aug 18, 2024 $2.64
+0.00%
$-- $21
Aug 17, 2024 $2.64
-19.27%
$2.86 million $28
Aug 8, 2024 $0.69
+0.00%
$-- $2
Aug 7, 2024 $0.69
-79.82%
$751,948 $2
Aug 6, 2024 $3.42
-18.18%
$3.73 million $8
Aug 5, 2024 $4.18
+22.22%
$4.56 million $10
Jul 28, 2024 $4
+0.00%
$-- $20
Jul 27, 2024 $4
+0.00%
$4.46 million $20
Jul 26, 2024 $3
+0.00%
$-- $5
Jul 25, 2024 $3
-7.34%
$3.37 million $904
Jul 24, 2024 $3.24
-13.95%
$3.65 million $2,656
Jul 23, 2024 $3.77
-12.94%
$4.28 million $3,239
Jul 22, 2024 $4.33
-3.43%
$4.94 million $3,867
Jul 21, 2024 $4.48
+2.04%
$5.14 million $3,967
Jul 20, 2024 $4.39
+2.02%
$5.16 million $3,905
Download