Gigi Historical Data

GIGI
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.000117
+4.51%
$11,662 $18
Sep 11, 2025 $0.000112
+0.86%
$11,157 $18
Sep 7, 2025 $0.000108
+0.64%
$-- $11
Sep 6, 2025 $0.000107
-0.81%
$10,742 $11
Sep 5, 2025 $0.000108
-2.24%
$10,834 $28
Sep 3, 2025 $0.000113
+3.40%
$11,302 $31
Sep 2, 2025 $0.000109
+0.15%
$10,928 $30
Aug 29, 2025 $0.000114
-0.35%
$-- $1
Aug 28, 2025 $0.000114
-1.77%
$11,441 $1
Aug 26, 2025 $0.000115
+3.38%
$11,527 $2
Aug 25, 2025 $0.000112
-8.02%
$11,119 $14
Aug 24, 2025 $0.000121
-0.71%
$12,201 $46
Aug 23, 2025 $0.000121
-2.79%
$12,200 $76
Aug 22, 2025 $0.000124
+12.43%
$12,472 $420
Aug 21, 2025 $0.000271
-7.29%
$27,137 $27,554
Aug 20, 2025 $0.000357
+42.84%
$40,097 $29,280
Download