Gigi Historical Data

GIGI
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000117
+4.51%
$ 11,662 $ 18
Sep 11, 2025 $ 0.000112
+0.86%
$ 11,157 $ 18
Sep 7, 2025 $ 0.000108
+0.64%
$ -- $ 11
Sep 6, 2025 $ 0.000107
-0.81%
$ 10,742 $ 11
Sep 5, 2025 $ 0.000108
-2.24%
$ 10,834 $ 28
Sep 3, 2025 $ 0.000113
+3.40%
$ 11,302 $ 31
Sep 2, 2025 $ 0.000109
+0.15%
$ 10,928 $ 30
Aug 29, 2025 $ 0.000114
-0.35%
$ -- $ 1
Aug 28, 2025 $ 0.000114
-1.77%
$ 11,441 $ 1
Aug 26, 2025 $ 0.000115
+3.38%
$ 11,527 $ 2
Aug 25, 2025 $ 0.000112
-8.02%
$ 11,119 $ 14
Aug 24, 2025 $ 0.000121
-0.71%
$ 12,201 $ 46
Aug 23, 2025 $ 0.000121
-2.79%
$ 12,200 $ 76
Aug 22, 2025 $ 0.000124
+12.43%
$ 12,472 $ 420
Aug 21, 2025 $ 0.000271
-7.29%
$ 27,137 $ 27,554
Aug 20, 2025 $ 0.000357
+42.84%
$ 40,097 $ 29,280
Download