MEGATRON Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0000438
+0.00%
$ -- $ 30
May 28, 2025 $ 0.0000438
+250.40%
$ 43,800 $ 27
May 27, 2025 $ 0.0000125
+108.33%
$ 12,500 $ 11
May 24, 2025 $ 0.0₅6
+0.00%
$ -- $ 0
May 23, 2025 $ 0.0₅6
+0.00%
$ 6,000 $ 0
May 13, 2025 $ 0.0₅686
-0.53%
$ 6,864 $ 3
May 12, 2025 $ 0.0₅69
-0.22%
$ 6,901 $ 3
Mar 19, 2025 $ 0.0₅43
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0₅43
+0.00%
$ 4,300 $ 0
Feb 13, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 0
Feb 12, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 0
Jan 29, 2025 $ 0.0000106
+0.00%
$ 10,600 $ 1
Jan 28, 2025 $ 0.0000106
-20.30%
$ 10,600 $ 18
Jan 24, 2025 $ 0.0000101
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.0000101
-79.76%
$ 10,100 $ 1
Jan 22, 2025 $ 0.0000499
+1.84%
$ 49,900 $ 56
Jan 20, 2025 $ 0.000056
+0.00%
$ -- $ 77
Jan 19, 2025 $ 0.000056
+70.21%
$ 56,000 $ 104
Jan 18, 2025 $ 0.0000329
+0.00%
$ 32,900 $ 1
Jan 14, 2025 $ 0.0000489
+0.00%
$ -- $ 1
Jan 13, 2025 $ 0.0000489
+314.41%
$ 48,900 $ 1
Jan 12, 2025 $ 0.0000118
-76.35%
$ 11,800 $ 18
Jan 11, 2025 $ 0.0000119
-11.19%
$ 11,900 $ 3
Jan 10, 2025 $ 0.0000118
+0.00%
$ -- $ 1
Jan 9, 2025 $ 0.0000118
-76.35%
$ 11,800 $ 5
Jan 3, 2025 $ 0.0000121
+0.00%
$ 12,100 $ 1
Jan 2, 2025 $ 0.0000121
+0.00%
$ 12,100 $ 1
Dec 24, 2024 $ 0.0000116
+0.00%
$ 11,600 $ 1
Dec 23, 2024 $ 0.0000116
+0.00%
$ 11,600 $ 1
Dec 22, 2024 $ 0.0000117
+0.00%
$ 11,700 $ 0
Dec 21, 2024 $ 0.000017
+0.00%
$ 17,000 $ 1
Dec 18, 2024 $ 0.0000104
+0.00%
$ -- $ 1
Dec 17, 2024 $ 0.0000104
+0.00%
$ 10,400 $ 1
Dec 15, 2024 $ 0.000017
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.000017
+0.00%
$ 17,000 $ 1
Dec 10, 2024 $ 0.0₅86
+0.00%
$ 8,600 $ 1
Dec 9, 2024 $ 0.0₅86
+0.00%
$ 8,600 $ 1
Dec 7, 2024 $ 0.0000184
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.0000184
+52.07%
$ 18,400 $ 2
Dec 5, 2024 $ 0.0000121
+0.00%
$ 12,100 $ 0.1
Nov 19, 2024 $ 0.0₅38
+0.00%
$ -- $ 3
Nov 18, 2024 $ 0.0₅38
+15.15%
$ 3,800 $ 10
Nov 17, 2024 $ 0.0₅33
-67.96%
$ 3,300 $ 40
Nov 15, 2024 $ 0.0₅32
+0.00%
$ -- $ 1
Nov 14, 2024 $ 0.0₅32
+3.23%
$ 3,200 $ 8
Nov 13, 2024 $ 0.0₅31
+0.00%
$ 3,100 $ 1
Nov 7, 2024 $ 0.0₅27
+0.00%
$ -- $ 5
Nov 6, 2024 $ 0.0₅27
+0.00%
$ 2,700 $ 5
Nov 5, 2024 $ 0.0₅72
+0.00%
$ -- $ 6
Nov 4, 2024 $ 0.0₅72
+0.00%
$ 7,200 $ 6
Download