MEGATRON Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0000438
+630.00%
$ -- $ 68
May 19 $ 0.0₅6
+0.00%
$ -- $ 1
May 12 $ 0.0₅686
-0.75%
$ -- $ 6
Mar 17 $ 0.0₅43
+0.00%
$ -- $ 0
Feb 10 $ 0.0₅8
+0.00%
$ -- $ 1
Jan 27 $ 0.0000106
-20.30%
$ -- $ 19
Jan 20 $ 0.0000101
-81.96%
$ -- $ 134
Jan 13 $ 0.0000329
+178.81%
$ 56,000 $ 3
Jan 6 $ 0.0000119
-76.15%
$ 11,800 $ 9
Dec 30 $ 0.0000121
+0.00%
$ -- $ 2
Dec 23 $ 0.0000116
+0.00%
$ -- $ 2
Dec 16 $ 0.000017
+63.46%
$ 11,700 $ 3
Dec 9 $ 0.000017
+97.67%
$ -- $ 3
Dec 2 $ 0.0000184
+52.07%
$ -- $ 3
Nov 18 $ 0.0₅38
+15.15%
$ -- $ 12
Nov 11 $ 0.0₅32
+3.23%
$ 3,300 $ 10
Nov 4 $ 0.0₅27
-62.50%
$ -- $ 22
Oct 21 $ 0.0₅88
+0.00%
$ -- $ 1
Oct 14 $ 0.0₅88
+14.29%
$ 8,800 $ 7
Sep 30 $ 0.0₅82
+7.89%
$ -- $ 1
Sep 23 $ 0.0₅74
-35.65%
$ 7,600 $ 21
Sep 16 $ 0.00001
+51.52%
$ -- $ 55
Sep 9 $ 0.0₅95
-27.48%
$ 6,600 $ 4,509
Sep 2 $ 0.0000141
-66.45%
$ 13,601 $ 385,308
Aug 26 $ 0.0000414
-83.96%
$ 41,400 $ 2.13 million
Aug 19 $ 0.000181
-8.87%
$ 249,800 $ 594,235
Download