MEGATRON Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₅88
+0.00%
$ 8,800 $ 1
Oct 20, 2024 $ 0.0₅88
+0.00%
$ 8,800 $ 1
Oct 19, 2024 $ 0.0₅73
+0.00%
$ -- $ 1
Oct 18, 2024 $ 0.0₅73
-14.12%
$ 7,300 $ 2
Oct 16, 2024 $ 0.0₅77
+0.00%
$ 7,700 $ 1
Oct 15, 2024 $ 0.0₅77
+0.00%
$ 7,700 $ 1
Oct 4, 2024 $ 0.0₅82
+0.00%
$ -- $ 1
Oct 3, 2024 $ 0.0₅82
+0.00%
$ 8,200 $ 1
Sep 30, 2024 $ 0.0₅76
+0.00%
$ -- $ 0
Sep 29, 2024 $ 0.0₅76
+0.00%
$ 7,600 $ 0
Sep 27, 2024 $ 0.0₅74
+0.00%
$ -- $ 0.0₅1
Sep 26, 2024 $ 0.0₅74
-35.65%
$ 7,400 $ 21
Sep 20, 2024 $ 0.00001
+0.00%
$ 10,000 $ 2
Sep 19, 2024 $ 0.00001
-48.45%
$ 10,000 $ 48
Sep 17, 2024 $ 0.0₅6
+0.00%
$ 6,000 $ 1
Sep 16, 2024 $ 0.0₅6
-9.09%
$ 6,000 $ 4
Sep 15, 2024 $ 0.0₅66
-30.53%
$ 6,600 $ 11
Sep 14, 2024 $ 0.0₅95
+0.00%
$ 9,500 $ 74
Sep 13, 2024 $ 0.00001
+0.00%
$ -- $ 1
Sep 12, 2024 $ 0.0000151
+16.69%
$ 15,143 $ 151
Sep 11, 2024 $ 0.0000128
+7.62%
$ 12,790 $ 810
Sep 10, 2024 $ 0.0₅833
-16.66%
$ -- $ 440
Sep 9, 2024 $ 0.00001
-23.66%
$ 10,000 $ 3,034
Sep 8, 2024 $ 0.0000136
+0.74%
$ 13,601 $ 54,480
Sep 7, 2024 $ 0.0000141
+1.86%
$ 14,056 $ 22,176
Sep 6, 2024 $ 0.0000128
+39.61%
$ 12,844 $ 101
Sep 5, 2024 $ 0.0₅92
-69.23%
$ 9,200 $ 3,454
Sep 4, 2024 $ 0.0000298
-21.58%
$ 29,800 $ 79,066
Sep 3, 2024 $ 0.0000375
-5.54%
$ 37,500 $ 107,011
Sep 2, 2024 $ 0.0000395
-5.73%
$ 39,500 $ 173,499
Sep 1, 2024 $ 0.0000414
-18.02%
$ 41,400 $ 228,001
Aug 31, 2024 $ 0.0000409
-67.10%
$ 40,900 $ 187,858
Aug 30, 2024 $ 0.000124
-27.30%
$ 124,100 $ 290,507
Aug 29, 2024 $ 0.000171
+2.40%
$ 170,600 $ 304,411
Aug 28, 2024 $ 0.000166
+0.24%
$ 165,500 $ 464,053
Aug 27, 2024 $ 0.000161
-35.03%
$ 163,400 $ 358,485
Aug 26, 2024 $ 0.000321
+24.41%
$ 321,100 $ 297,472
Aug 25, 2024 $ 0.00025
+40.26%
$ 249,800 $ 334,097
Aug 24, 2024 $ 0.000181
+0.72%
$ 180,800 $ 273,718
Aug 23, 2024 $ 0.000181
-8.97%
$ 180,600 $ 320,517
Download