HOODIE Historical Data

HOODIE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000116
+0.00%
$ 116,005 $ 284
Today, at 2 PM $ 0.000116
-0.31%
$ 115,870 $ 168
Today, at 9 AM $ 0.000116
+0.08%
$ 115,544 $ 128
Today, at 1 AM $ 0.000113
+0.00%
$ 112,858 $ 81
Today, at 12 AM $ 0.000113
+0.35%
$ 112,877 $ 72
Yesterday, at 10 PM $ 0.000113
+0.00%
$ 112,996 $ 32
Jun 27, 10 PM $ 0.000116
+0.00%
$ 116,413 $ 135
Jun 27, 8 PM $ 0.000116
-0.45%
$ 116,214 $ 93
Jun 27, 3 PM $ 0.000119
+0.00%
$ 118,773 $ 74
Jun 27, 8 AM $ 0.000116
+0.00%
$ 116,337 $ 70
Jun 27, 4 AM $ 0.000116
+0.00%
$ 115,912 $ 51
Jun 27, 1 AM $ 0.000116
+0.00%
$ 115,682 $ 80
Jun 26, 7 PM $ 0.000116
-0.34%
$ 116,165 $ 35
Jun 26, 1 AM $ 0.000113
+0.16%
$ 113,239 $ 142
Jun 25, 2 PM $ 0.000115
-0.04%
$ 114,649 $ 300
Jun 25, 12 PM $ 0.000118
+0.38%
$ 118,274 $ 259
Jun 25, 6 AM $ 0.00012
+0.34%
$ 119,546 $ 218
Jun 25, 12 AM $ 0.00012
+0.00%
$ -- $ 197
Jun 24, 9 PM $ 0.000119
-0.07%
$ 118,913 $ 172
Jun 24, 8 PM $ 0.000119
+0.06%
$ 119,195 $ 140
Jun 24, 7 PM $ 0.000116
+0.00%
$ 115,922 $ 102
Jun 24, 3 PM $ 0.000119
+0.00%
$ 119,006 $ 38
Jun 24, 1 PM $ 0.000119
+0.00%
$ 119,257 $ 8
Jun 24, 3 AM $ 0.00012
+0.00%
$ 120,019 $ 112
Jun 23, 10 AM $ 0.00012
-0.23%
$ 119,550 $ 88
Jun 23, 7 AM $ 0.000122
+0.05%
$ 122,138 $ 93
Jun 22, 1 PM $ 0.00013
+0.08%
$ 130,164 $ 76
Jun 22, 12 AM $ 0.000124
+0.00%
$ 123,890 $ 48
Jun 21, 11 PM $ 0.000124
-0.08%
$ 123,855 $ 78
Jun 21, 3 AM $ 0.000128
+0.00%
$ 128,321 $ 67
Jun 21, 2 AM $ 0.000128
+0.00%
$ 128,368 $ 64
Jun 20, 11 PM $ 0.000129
-1.15%
$ 128,588 $ 52
Jun 20, 7 AM $ 0.000125
+0.00%
$ 124,955 $ 12
Jun 19, 4 AM $ 0.000122
-0.49%
$ 122,082 $ 275
Jun 19, 3 AM $ 0.000123
+0.00%
$ 123,089 $ 333
Jun 19, 2 AM $ 0.000123
-0.38%
$ 123,173 $ 391
Jun 19, 1 AM $ 0.000124
+0.00%
$ 123,801 $ 383
Jun 19, 12 AM $ 0.000124
-0.20%
$ 123,871 $ 381
Jun 18, 11 PM $ 0.000123
+0.00%
$ 123,450 $ 331
Jun 18, 10 PM $ 0.000123
-0.48%
$ 123,346 $ 323
Jun 18, 4 PM $ 0.00012
-3.84%
$ 120,420 $ 433
Jun 18, 3 PM $ 0.000125
+0.00%
$ 125,040 $ 414
Jun 18, 12 PM $ 0.000126
+0.00%
$ 126,039 $ 483
Jun 18, 9 AM $ 0.000129
-0.82%
$ 129,235 $ 555
Jun 18, 4 AM $ 0.000127
-0.30%
$ 126,539 $ 763
Jun 18, 3 AM $ 0.000127
-0.36%
$ 126,756 $ 718
Jun 17, 10 PM $ 0.000126
-0.01%
$ 126,412 $ 1,244
Jun 17, 11 AM $ 0.000128
-0.10%
$ 128,114 $ 1,065
Jun 17, 9 AM $ 0.000129
+0.00%
$ 129,058 $ 1,062
Jun 17, 8 AM $ 0.000129
-0.13%
$ 129,484 $ 1,032
Download