HOODIE Historical Data

HOODIE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.000183
+0.00%
$182,993 $309
Yesterday, at 11 PM $0.000182
+0.08%
$182,325 $300
Yesterday, at 9 PM $0.000183
+0.00%
$183,211 $289
Yesterday, at 8 PM $0.000183
+0.18%
$183,479 $278
Yesterday, at 7 PM $0.000184
+0.00%
$184,332 $224
Yesterday, at 4 PM $0.000178
+0.33%
$178,460 $212
Yesterday, at 3 PM $0.000178
+0.04%
$178,429 $175
Yesterday, at 10 AM $0.000179
+0.00%
$179,185 $154
Yesterday, at 4 AM $0.000175
+0.00%
$174,807 $327
Yesterday, at 2 AM $0.000174
+0.01%
$173,638 $315
Yesterday, at 1 AM $0.000174
-0.50%
$174,189 $293
Aug 30, 11 PM $0.000176
+0.00%
$175,607 $231
Aug 30, 10 PM $0.00018
+0.00%
$180,287 $283
Aug 30, 9 PM $0.00018
+0.00%
$179,818 $267
Aug 30, 4 PM $0.000184
+0.00%
$183,909 $260
Aug 30, 3 PM $0.000181
+0.10%
$181,221 $238
Aug 30, 1 PM $0.000181
-0.42%
$180,836 $234
Aug 30, 12 PM $0.000182
-0.30%
$181,658 $211
Aug 30, 11 AM $0.000182
+0.00%
$181,737 $116
Aug 30, 10 AM $0.000182
+0.09%
$181,644 $103
Aug 30, 6 AM $0.000182
+0.02%
$181,828 $79
Aug 29, 10 PM $0.00018
-0.13%
$180,273 $137
Aug 29, 6 PM $0.000177
+0.00%
$176,505 $246
Aug 29, 5 PM $0.000177
+0.00%
$176,790 $256
Aug 28, 11 PM $0.000176
-0.01%
$176,014 $352
Aug 28, 9 PM $0.000175
-0.01%
$175,082 $269
Aug 28, 8 PM $0.000175
-0.37%
$175,165 $223
Aug 28, 6 PM $0.000175
-0.56%
$175,041 $187
Aug 28, 5 PM $0.000176
-0.09%
$176,172 $322
Aug 28, 1 PM $0.000181
+0.00%
$180,893 $223
Aug 28, 10 AM $0.00018
+0.00%
$180,107 $213
Aug 28, 6 AM $0.000185
+0.00%
$185,101 $386
Aug 27, 6 PM $0.000183
+1.25%
$183,498 $1,053
Aug 27, 8 AM $0.000183
+0.28%
$183,392 $938
Aug 27, 4 AM $0.000185
+0.00%
$184,824 $753
Aug 27, 3 AM $0.000185
+0.10%
$185,088 $747
Aug 27, 2 AM $0.000184
-0.70%
$184,175 $757
Aug 27, 1 AM $0.000186
+0.00%
$185,521 $703
Aug 27, 12 AM $0.000184
-0.53%
$184,267 $692
Aug 26, 11 PM $0.000186
+0.66%
$185,551 $511
Aug 26, 10 PM $0.000185
-0.41%
$184,724 $381
Aug 26, 9 PM $0.000185
+0.30%
$184,627 $294
Aug 26, 6 PM $0.000182
+0.22%
$182,254 $358
Aug 26, 2 PM $0.000179
+0.00%
$178,603 $372
Aug 26, 6 AM $0.000179
+0.00%
$179,377 $974
Aug 26, 2 AM $0.000182
+0.38%
$182,333 $1,102
Aug 25, 9 PM $0.000175
+0.00%
$175,467 $976
Aug 25, 8 PM $0.000176
-0.88%
$175,670 $967
Aug 25, 7 PM $0.000177
-0.33%
$177,341 $898
Aug 25, 6 PM $0.000182
-0.35%
$181,728 $935
Download