HOODIE Historical Data

HOODIE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000165
+0.00%
$ 164,543 $ 275
Yesterday $ 0.000165
+1.85%
$ 164,543 $ 275
May 13, 2026 $ 0.000162
-4.09%
$ 161,762 $ 268
May 12, 2026 $ 0.000162
-0.73%
$ -- $ 178
May 11, 2026 $ 0.000172
-1.09%
$ 171,616 $ 105
May 10, 2026 $ 0.000167
-3.25%
$ 167,178 $ 110
May 9, 2026 $ 0.00017
+0.19%
$ -- $ 294
May 8, 2026 $ 0.00017
+2.03%
$ 169,786 $ 234
May 7, 2026 $ 0.000164
-3.84%
$ -- $ 263
May 6, 2026 $ 0.000172
-2.03%
$ 171,739 $ 314
May 5, 2026 $ 0.000173
+0.11%
$ -- $ 170
May 4, 2026 $ 0.000172
-0.20%
$ 171,755 $ 67
Apr 30, 2026 $ 0.000161
+0.16%
$ 160,707 $ 22
Apr 29, 2026 $ 0.000159
-6.22%
$ 159,329 $ 187
Apr 28, 2026 $ 0.000162
-0.11%
$ -- $ 139
Apr 27, 2026 $ 0.000163
-5.48%
$ 163,206 $ 337
Apr 26, 2026 $ 0.000165
+0.00%
$ -- $ 109
Apr 25, 2026 $ 0.000166
-0.32%
$ 166,430 $ 71
Apr 24, 2026 $ 0.000167
+0.00%
$ -- $ 47
Apr 23, 2026 $ 0.00017
+1.28%
$ 169,991 $ 73
Apr 22, 2026 $ 0.000174
+1.94%
$ -- $ 533
Apr 21, 2026 $ 0.000165
-2.09%
$ 164,806 $ 311
Apr 20, 2026 $ 0.000168
+0.35%
$ -- $ 256
Apr 19, 2026 $ 0.00016
-3.90%
$ 160,324 $ 142
Apr 18, 2026 $ 0.000167
-4.00%
$ 166,937 $ 249
Apr 17, 2026 $ 0.000172
+2.59%
$ -- $ 168
Apr 16, 2026 $ 0.000171
+0.29%
$ 170,973 $ 247
Apr 15, 2026 $ 0.000171
+1.72%
$ 170,580 $ 97
Apr 14, 2026 $ 0.000168
-0.18%
$ -- $ 26
Apr 12, 2026 $ 0.000156
-3.74%
$ -- $ 123
Apr 11, 2026 $ 0.000163
+0.18%
$ -- $ 156
Apr 10, 2026 $ 0.000161
+0.27%
$ -- $ 117
Apr 9, 2026 $ 0.000161
+3.55%
$ 160,965 $ 181
Apr 8, 2026 $ 0.000157
-0.99%
$ 156,509 $ 200
Apr 7, 2026 $ 0.000163
+5.08%
$ 162,596 $ 159
Apr 6, 2026 $ 0.000148
-2.23%
$ 148,373 $ 176
Apr 5, 2026 $ 0.000146
+0.00%
$ -- $ 31
Mar 30, 2026 $ 0.000147
+0.00%
$ -- $ 96
Mar 29, 2026 $ 0.000142
+0.07%
$ -- $ 60
Mar 23, 2026 $ 0.000153
+4.20%
$ 152,784 $ 60
Mar 20, 2026 $ 0.000155
-0.17%
$ -- $ 158
Mar 19, 2026 $ 0.000154
+0.00%
$ -- $ 114
Mar 18, 2026 $ 0.00016
-0.04%
$ -- $ 57
Mar 16, 2026 $ 0.000171
+0.99%
$ 170,646 $ 33
Mar 15, 2026 $ 0.00015
+0.00%
$ -- $ 135
Mar 14, 2026 $ 0.000148
+0.00%
$ -- $ 158
Mar 13, 2026 $ 0.000148
-2.83%
$ 147,993 $ 149
Mar 11, 2026 $ 0.000145
+1.21%
$ -- $ 30
Mar 10, 2026 $ 0.000144
+0.00%
$ 144,379 $ 33
Mar 8, 2026 $ 0.00014
+0.00%
$ -- $ 107
Download