HOODIE Historical Data

HOODIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000116
+0.00%
$ 116,005 $ 284
Yesterday $ 0.000113
+0.00%
$ 112,996 $ 32
Jun 27, 2026 $ 0.000116
+0.63%
$ 116,413 $ 135
Jun 26, 2026 $ 0.000116
+2.75%
$ 116,165 $ 35
Jun 25, 2026 $ 0.000115
-4.13%
$ -- $ 300
Jun 24, 2026 $ 0.000119
-0.92%
$ 118,913 $ 172
Jun 23, 2026 $ 0.00012
-2.07%
$ -- $ 88
Jun 22, 2026 $ 0.00013
+5.06%
$ -- $ 76
Jun 21, 2026 $ 0.000124
-3.52%
$ 123,855 $ 78
Jun 20, 2026 $ 0.000129
+2.91%
$ 128,588 $ 52
Jun 19, 2026 $ 0.000122
-1.64%
$ -- $ 275
Jun 18, 2026 $ 0.000123
-2.96%
$ 123,450 $ 331
Jun 17, 2026 $ 0.000126
-5.21%
$ 126,412 $ 1,244
Jun 16, 2026 $ 0.000132
+2.32%
$ -- $ 729
Jun 15, 2026 $ 0.000131
+0.49%
$ 131,200 $ 87
Jun 14, 2026 $ 0.000124
+0.00%
$ -- $ 75
Jun 13, 2026 $ 0.000123
+2.28%
$ -- $ 50
Jun 11, 2026 $ 0.000123
+1.73%
$ 123,078 $ 139
Jun 10, 2026 $ 0.000115
-3.08%
$ 115,386 $ 112
Jun 9, 2026 $ 0.000121
-1.08%
$ -- $ 151
Jun 8, 2026 $ 0.000123
+0.69%
$ 122,943 $ 92
Jun 7, 2026 $ 0.000115
-0.90%
$ 115,453 $ 133
Jun 6, 2026 $ 0.000114
+0.48%
$ -- $ 244
Jun 5, 2026 $ 0.000118
-5.02%
$ 117,662 $ 255
Jun 4, 2026 $ 0.000127
+1.05%
$ 126,690 $ 269
Jun 3, 2026 $ 0.000136
+1.93%
$ -- $ 441
Jun 2, 2026 $ 0.000139
+0.75%
$ 138,962 $ 45
Jun 1, 2026 $ 0.000145
+0.04%
$ -- $ 7
May 31, 2026 $ 0.000144
-1.79%
$ -- $ 8
May 30, 2026 $ 0.000147
+0.75%
$ 146,936 $ 57
May 29, 2026 $ 0.000143
+0.00%
$ -- $ 27
May 28, 2026 $ 0.00014
-0.76%
$ -- $ 170
May 26, 2026 $ 0.000155
+0.13%
$ -- $ 69
May 25, 2026 $ 0.000155
+0.57%
$ 155,017 $ 45
May 23, 2026 $ 0.000146
-0.92%
$ -- $ 280
May 22, 2026 $ 0.000148
-4.75%
$ 147,519 $ 146
May 21, 2026 $ 0.000153
-2.36%
$ -- $ 213
May 20, 2026 $ 0.000156
-0.09%
$ -- $ 18
May 19, 2026 $ 0.000154
+0.00%
$ -- $ 112
May 18, 2026 $ 0.000155
+2.27%
$ 155,307 $ 88
May 16, 2026 $ 0.000155
-3.02%
$ -- $ 314
May 15, 2026 $ 0.000159
-1.33%
$ -- $ 516
May 14, 2026 $ 0.000165
+1.85%
$ 164,543 $ 275
May 13, 2026 $ 0.000162
-4.09%
$ 161,762 $ 268
May 12, 2026 $ 0.000162
-0.73%
$ -- $ 178
May 11, 2026 $ 0.000172
-1.09%
$ 171,616 $ 105
May 10, 2026 $ 0.000167
-3.25%
$ 167,178 $ 110
May 9, 2026 $ 0.00017
+0.19%
$ -- $ 294
May 8, 2026 $ 0.00017
+2.03%
$ 169,786 $ 234
May 7, 2026 $ 0.000164
-3.84%
$ -- $ 263
Download