HOODIE Historical Data

HOODIE
Download
Date Close Price change Market cap Trading volume
12:31 AM $0.000183
+0.00%
$182,993 $309
12:29 AM $0.000183
+0.00%
$183,005 $298
11:23 PM $0.000182
+0.00%
$182,325 $300
11:21 PM $0.000182
+0.00%
$182,325 $290
11:18 PM $0.000182
+0.00%
$182,153 $279
11:08 PM $0.000182
+0.00%
$182,183 $267
9:32 PM $0.000183
+0.00%
$183,211 $289
8:22 PM $0.000183
+0.00%
$183,479 $278
8:21 PM $0.000184
+0.00%
$183,479 $268
8:20 PM $0.000183
+0.00%
$183,479 $240
7:53 PM $0.000184
+0.00%
$184,332 $224
4:31 PM $0.000178
+0.00%
$178,460 $212
4:08 PM $0.000178
+0.00%
$178,208 $229
4:03 PM $0.000178
+0.00%
$178,243 $212
4:01 PM $0.000178
+0.00%
$178,243 $184
4:00 PM $0.000178
+0.00%
$178,243 $185
3:54 PM $0.000178
+0.00%
$178,429 $175
3:53 PM $0.000178
+0.00%
$178,429 $164
10:55 AM $0.000179
+0.00%
$174,807 $154
4:03 AM $0.000175
+0.00%
$174,807 $327
2:59 AM $0.000174
+0.00%
$173,638 $315
2:58 AM $0.000174
+0.00%
$173,638 $303
1:59 AM $0.000174
+0.00%
$174,189 $293
1:45 AM $0.000175
+0.00%
$174,881 $283
1:44 AM $0.000175
-0.10%
$174,881 $243
Download