HOODIE Historical Data

HOODIE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000116
-6.04%
$ 112,996 $ 645
Jun 15 $ 0.000129
-1.51%
$ 123,855 $ 2,262
Jun 8 $ 0.000123
+0.97%
$ -- $ 364
Jun 1 $ 0.000114
-20.94%
$ 115,453 $ 882
May 25 $ 0.000147
-4.67%
$ -- $ 213
May 18 $ 0.000146
-4.16%
$ -- $ 496
May 11 $ 0.000155
-10.69%
$ -- $ 1,091
May 4 $ 0.00017
-1.40%
$ 167,178 $ 894
Apr 27 $ 0.000161
-6.93%
$ -- $ 0
Apr 20 $ 0.000166
-0.36%
$ -- $ 1,290
Apr 13 $ 0.000167
-0.52%
$ 160,324 $ 787
Apr 6 $ 0.000163
+7.19%
$ -- $ 990
Mar 30 $ 0.000147
+0.00%
$ -- $ 96
Mar 23 $ 0.000153
+4.20%
$ -- $ 60
Mar 16 $ 0.000155
-7.97%
$ -- $ 362
Mar 9 $ 0.000148
+2.65%
$ -- $ 370
Mar 2 $ 0.000142
-6.48%
$ -- $ 978
Feb 23 $ 0.000142
+2.86%
$ 141,928 $ 1,264
Feb 16 $ 0.00014
-1.02%
$ -- $ 1,389
Feb 9 $ 0.000151
-0.32%
$ 192,883 $ 710
Feb 2 $ 0.000143
-11.62%
$ -- $ 1,183
Jan 26 $ 0.000175
-17.43%
$ 168,635 $ 346
Jan 19 $ 0.000213
-9.09%
$ -- $ 1,433
Jan 12 $ 0.000239
+2.65%
$ 235,081 $ 823
Jan 5 $ 0.00022
-2.61%
$ -- $ 632
Dec 29 $ 0.000228
+8.26%
$ -- $ 1,268
Dec 15 $ 0.000216
-2.97%
$ -- $ 10,404
Dec 8 $ 0.000226
-2.58%
$ 218,976 $ 9,242
Dec 1 $ 0.000217
+1.08%
$ 229,672 $ 4,340
Nov 24 $ 0.000215
+3.16%
$ 215,635 $ 6,652
Nov 17 $ 0.000194
-14.59%
$ 205,782 $ 5,270
Nov 10 $ 0.000225
-13.89%
$ -- $ 2,650
Nov 3 $ 0.000241
-12.44%
$ 254,822 $ 19,450
Oct 27 $ 0.000284
-6.73%
$ 276,138 $ 8,907
Oct 20 $ 0.000292
-1.88%
$ 294,007 $ 18,242
Oct 13 $ 0.000283
-5.61%
$ 295,912 $ 28,556
Download