HOODIE Historical Data

HOODIE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00018
+2.27%
$175,607 $2,819
Aug 17 $0.000178
+31.53%
$-- $1,178
Aug 10 $0.000138
+0.32%
$-- $59
Aug 3 $0.000137
+0.87%
$136,856 $248
Jul 27 $0.000134
-5.35%
$-- $177
Jul 20 $0.000142
+4.69%
$141,609 $542
Jul 13 $0.000134
+0.49%
$-- $965
Jul 6 $0.000131
+1.78%
$-- $476
Jun 29 $0.000128
+13.95%
$-- $1,564
Jun 22 $0.000116
-6.04%
$112,996 $645
Jun 15 $0.000129
-1.51%
$123,855 $2,262
Jun 8 $0.000123
+0.97%
$-- $364
Jun 1 $0.000114
-20.94%
$115,453 $882
May 25 $0.000147
-4.67%
$-- $213
May 18 $0.000146
-4.16%
$-- $496
May 11 $0.000155
-10.69%
$-- $1,091
May 4 $0.00017
-1.40%
$167,178 $894
Apr 27 $0.000161
-6.93%
$-- $0
Apr 20 $0.000166
-0.36%
$-- $1,290
Apr 13 $0.000167
-0.52%
$160,324 $787
Apr 6 $0.000163
+7.19%
$-- $990
Mar 30 $0.000147
+0.00%
$-- $96
Mar 23 $0.000153
+4.20%
$-- $60
Mar 16 $0.000155
-7.97%
$-- $362
Mar 9 $0.000148
+2.65%
$-- $370
Mar 2 $0.000142
-6.48%
$-- $978
Feb 23 $0.000142
+2.86%
$141,928 $1,264
Feb 16 $0.00014
-1.02%
$-- $1,389
Feb 9 $0.000151
-0.32%
$192,883 $710
Feb 2 $0.000143
-11.62%
$-- $1,183
Jan 26 $0.000175
-17.43%
$168,635 $346
Jan 19 $0.000213
-9.09%
$-- $1,433
Jan 12 $0.000239
+2.65%
$235,081 $823
Jan 5 $0.00022
-2.61%
$-- $632
Dec 29 $0.000228
+8.26%
$-- $1,268
Dec 15 $0.000216
-2.97%
$-- $10,404
Dec 8 $0.000226
-2.58%
$218,976 $9,242
Dec 1 $0.000217
+1.08%
$229,672 $4,340
Nov 24 $0.000215
+3.16%
$215,635 $6,652
Nov 17 $0.000194
-14.59%
$205,782 $5,270
Nov 10 $0.000225
-13.89%
$-- $2,650
Nov 3 $0.000241
-12.44%
$254,822 $19,450
Oct 27 $0.000284
-6.73%
$276,138 $8,907
Oct 20 $0.000292
-1.88%
$294,007 $18,242
Oct 13 $0.000283
-5.61%
$295,912 $28,556
Download