HOODIE Historical Data

HOODIE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.000172
-1.09%
$171,616 $105
May 10, 2026 $0.000167
-3.25%
$167,178 $110
May 9, 2026 $0.00017
+0.19%
$-- $294
May 8, 2026 $0.00017
+2.03%
$169,786 $234
May 7, 2026 $0.000164
-3.84%
$-- $263
May 6, 2026 $0.000172
-2.03%
$171,739 $314
May 5, 2026 $0.000173
+0.11%
$-- $170
May 4, 2026 $0.000172
-0.20%
$171,755 $67
Apr 30, 2026 $0.000161
+0.16%
$160,707 $22
Apr 29, 2026 $0.000159
-6.22%
$159,329 $187
Apr 28, 2026 $0.000162
-0.11%
$-- $139
Apr 27, 2026 $0.000163
-5.48%
$163,206 $337
Apr 26, 2026 $0.000165
+0.00%
$-- $109
Apr 25, 2026 $0.000166
-0.32%
$166,430 $71
Apr 24, 2026 $0.000167
+0.00%
$-- $47
Apr 23, 2026 $0.00017
+1.28%
$169,991 $73
Apr 22, 2026 $0.000174
+1.94%
$-- $533
Apr 21, 2026 $0.000165
-2.09%
$164,806 $311
Apr 20, 2026 $0.000168
+0.35%
$-- $256
Apr 19, 2026 $0.00016
-3.90%
$160,324 $142
Apr 18, 2026 $0.000167
-4.00%
$166,937 $249
Apr 17, 2026 $0.000172
+2.59%
$-- $168
Apr 16, 2026 $0.000171
+0.29%
$170,973 $247
Apr 15, 2026 $0.000171
+1.72%
$170,580 $97
Apr 14, 2026 $0.000168
-0.18%
$-- $26
Apr 12, 2026 $0.000156
-3.74%
$-- $123
Apr 11, 2026 $0.000163
+0.18%
$-- $156
Apr 10, 2026 $0.000161
+0.27%
$-- $117
Apr 9, 2026 $0.000161
+3.55%
$160,965 $181
Apr 8, 2026 $0.000157
-0.99%
$156,509 $200
Apr 7, 2026 $0.000163
+5.08%
$162,596 $159
Apr 6, 2026 $0.000148
-2.23%
$148,373 $176
Apr 5, 2026 $0.000146
+0.00%
$-- $31
Mar 30, 2026 $0.000147
+0.00%
$-- $96
Mar 29, 2026 $0.000142
+0.07%
$-- $60
Mar 23, 2026 $0.000153
+4.20%
$152,784 $60
Mar 20, 2026 $0.000155
-0.17%
$-- $158
Mar 19, 2026 $0.000154
+0.00%
$-- $114
Mar 18, 2026 $0.00016
-0.04%
$-- $57
Mar 16, 2026 $0.000171
+0.99%
$170,646 $33
Mar 15, 2026 $0.00015
+0.00%
$-- $135
Mar 14, 2026 $0.000148
+0.00%
$-- $158
Mar 13, 2026 $0.000148
-2.83%
$147,993 $149
Mar 11, 2026 $0.000145
+1.21%
$-- $30
Mar 10, 2026 $0.000144
+0.00%
$144,379 $33
Mar 8, 2026 $0.00014
+0.00%
$-- $107
Mar 7, 2026 $0.000142
+0.41%
$-- $88
Mar 5, 2026 $0.000151
+2.63%
$150,874 $85
Mar 4, 2026 $0.000153
+5.52%
$153,352 $497
Mar 3, 2026 $0.000144
+0.11%
$-- $291