HOODIE Historical Data

HOODIE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000194
-0.21%
$ -- $ 655
Nov 21, 2025 $ 0.000195
-4.66%
$ 194,328 $ 545
Nov 20, 2025 $ 0.000202
-4.99%
$ 203,146 $ 195
Nov 19, 2025 $ 0.000216
-5.12%
$ 215,761 $ 1,708
Nov 18, 2025 $ 0.00023
+4.76%
$ 229,520 $ 1,470
Nov 17, 2025 $ 0.000211
-6.89%
$ 211,483 $ 696
Nov 16, 2025 $ 0.000224
+0.35%
$ -- $ 1,330
Nov 15, 2025 $ 0.000225
-1.34%
$ 225,254 $ 1,136
Nov 14, 2025 $ 0.00023
+0.42%
$ 229,547 $ 1,006
Nov 12, 2025 $ 0.000244
-2.65%
$ -- $ 149
Nov 11, 2025 $ 0.000244
-7.13%
$ 244,270 $ 352
Nov 10, 2025 $ 0.000261
-0.39%
$ 260,577 $ 8
Nov 9, 2025 $ 0.000255
+5.79%
$ 254,822 $ 707
Nov 8, 2025 $ 0.000241
-3.01%
$ -- $ 246
Nov 7, 2025 $ 0.000246
+1.55%
$ 246,216 $ 4,277
Nov 6, 2025 $ 0.000234
-3.07%
$ 234,245 $ 2,546
Nov 5, 2025 $ 0.000244
+0.93%
$ -- $ 5,070
Nov 4, 2025 $ 0.000237
-6.43%
$ 236,824 $ 4,363
Nov 3, 2025 $ 0.00026
-5.65%
$ 259,768 $ 2,948
Nov 2, 2025 $ 0.000276
-0.27%
$ 276,138 $ 2,690
Nov 1, 2025 $ 0.000284
+0.35%
$ 283,777 $ 2,425
Oct 31, 2025 $ 0.000274
-0.43%
$ 274,420 $ 1,995
Oct 30, 2025 $ 0.000267
-4.70%
$ 267,063 $ 1,445
Oct 29, 2025 $ 0.000288
-0.82%
$ 287,938 $ 718
Oct 27, 2025 $ 0.0003
-1.35%
$ 300,120 $ 2,325
Oct 26, 2025 $ 0.000294
-0.37%
$ 294,007 $ 4,816
Oct 25, 2025 $ 0.000292
+0.00%
$ 292,159 $ 3,948
Oct 24, 2025 $ 0.000295
+3.43%
$ -- $ 3,890
Oct 23, 2025 $ 0.000286
-0.09%
$ 285,597 $ 3,328
Oct 22, 2025 $ 0.000269
-2.94%
$ 273,285 $ 2,692
Oct 21, 2025 $ 0.000281
-0.60%
$ 280,387 $ 2,198
Oct 20, 2025 $ 0.000281
-5.47%
$ 281,482 $ 2,186
Oct 19, 2025 $ 0.000296
+4.97%
$ 295,912 $ 8,063
Oct 18, 2025 $ 0.000283
+2.82%
$ 283,044 $ 6,175
Oct 17, 2025 $ 0.000283
-0.48%
$ 275,288 $ 5,446
Oct 16, 2025 $ 0.000282
-1.18%
$ 284,306 $ 5,086
Oct 15, 2025 $ 0.000292
-4.69%
$ 291,732 $ 4,999
Oct 14, 2025 $ 0.000288
-3.81%
$ -- $ 3,912
Oct 13, 2025 $ 0.000302
+0.78%
$ -- $ 2,938
Oct 12, 2025 $ 0.000299
+1.47%
$ -- $ 2,521
Download