HOODIE Historical Data

HOODIE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000143
+0.07%
$ 143,002 $ 98
Feb 20, 9 AM $ 0.000143
+0.00%
$ 143,181 $ 63
Feb 18, 6 AM $ 0.000146
+0.00%
$ 145,720 $ 130
Feb 18, 5 AM $ 0.000145
+0.09%
$ 145,352 $ 121
Feb 18, 4 AM $ 0.000145
+0.22%
$ 145,477 $ 15
Feb 18, 2 AM $ 0.000145
+0.22%
$ 144,527 $ 156
Feb 18, 1 AM $ 0.000145
+0.00%
$ 144,700 $ 113
Feb 18, 12 AM $ 0.000145
+0.06%
$ 144,765 $ 101
Feb 16, 10 AM $ 0.000142
-0.20%
$ 142,278 $ 1,040
Feb 16, 7 AM $ 0.000142
+0.00%
$ 141,813 $ 975
Feb 15, 6 PM $ 0.000193
+0.06%
$ 192,883 $ 34
Feb 15, 8 AM $ 0.000148
+0.10%
$ 148,406 $ 155
Feb 15, 7 AM $ 0.000148
+0.00%
$ 148,068 $ 135
Feb 15, 4 AM $ 0.000147
+1.37%
$ 147,467 $ 122
Feb 15, 3 AM $ 0.000147
+0.00%
$ 146,573 $ 106
Feb 15, 12 AM $ 0.000148
+0.00%
$ 148,137 $ 625
Feb 14, 6 PM $ 0.000151
-0.26%
$ 151,231 $ 556
Feb 14, 5 PM $ 0.000151
+0.07%
$ 151,350 $ 468
Feb 14, 4 PM $ 0.000152
+0.06%
$ 151,509 $ 378
Feb 14, 3 PM $ 0.000151
-0.05%
$ 151,425 $ 318
Feb 14, 12 PM $ 0.00015
-1.50%
$ 150,152 $ 222
Feb 14, 11 AM $ 0.000152
+1.38%
$ 152,229 $ 161
Feb 14, 9 AM $ 0.00015
-0.99%
$ 150,089 $ 36
Feb 13, 6 PM $ 0.000149
-1.20%
$ 149,040 $ 29
Feb 12, 9 PM $ 0.000135
+0.00%
$ 135,315 $ 21
Feb 12, 8 PM $ 0.000135
-0.18%
$ 135,457 $ 21
Feb 11, 5 AM $ 0.000143
-0.30%
$ 142,694 $ 79
Feb 11, 2 AM $ 0.000147
+0.13%
$ 146,906 $ 54
Feb 9, 10 PM $ 0.000152
+0.00%
$ 151,714 $ 26
Feb 8, 4 PM $ 0.000149
+0.08%
$ 148,965 $ 203
Feb 8, 9 AM $ 0.000153
-0.04%
$ 153,302 $ 105
Feb 7, 8 AM $ 0.000143
+0.00%
$ 143,265 $ 91
Feb 7, 7 AM $ 0.000144
+0.00%
$ 144,274 $ 82
Feb 7, 4 AM $ 0.000147
-1.03%
$ 148,978 $ 60
Feb 6, 12 PM $ 0.000139
-0.71%
$ 138,973 $ 321
Feb 6, 11 AM $ 0.00014
+0.12%
$ 139,547 $ 302
Feb 6, 10 AM $ 0.000139
+0.69%
$ 139,473 $ 244
Feb 6, 9 AM $ 0.000139
+1.22%
$ 138,675 $ 183
Feb 6, 7 AM $ 0.000141
+0.00%
$ -- $ 149
Feb 6, 6 AM $ 0.000142
+0.20%
$ 141,749 $ 143
Feb 6, 5 AM $ 0.00014
+0.00%
$ 139,591 $ 124
Feb 6, 1 AM $ 0.000126
+0.00%
$ 125,727 $ 220
Feb 6, 12 AM $ 0.000133
+0.00%
$ 132,934 $ 172
Feb 5, 9 PM $ 0.000132
-0.58%
$ 132,092 $ 177
Feb 5, 11 AM $ 0.000148
-2.00%
$ 150,835 $ 70
Feb 4, 4 PM $ 0.000154
+0.00%
$ 153,680 $ 76
Feb 3, 8 PM $ 0.000162
+2.26%
$ 162,224 $ 370
Feb 3, 7 PM $ 0.000158
+2.90%
$ 158,445 $ 303
Feb 3, 6 PM $ 0.000156
+0.00%
$ 156,357 $ 208
Feb 3, 12 PM $ 0.000166
+0.00%
$ 166,073 $ 229