HOODIE Historical Data

HOODIE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000114
-0.08%
$ 113,763 $ 101
Jun 5, 8 PM $ 0.000118
+2.40%
$ 117,662 $ 255
Jun 5, 4 PM $ 0.000117
+0.29%
$ 116,921 $ 144
Jun 5, 7 AM $ 0.000119
-0.06%
$ 119,349 $ 267
Jun 5, 6 AM $ 0.000119
+0.00%
$ 119,235 $ 254
Jun 5, 4 AM $ 0.000124
+0.00%
$ 123,670 $ 248
Jun 5, 3 AM $ 0.000124
+0.00%
$ 123,885 $ 232
Jun 4, 9 PM $ 0.000127
+0.06%
$ 126,690 $ 269
Jun 4, 3 PM $ 0.00013
+0.00%
$ 130,150 $ 206
Jun 4, 1 PM $ 0.000129
+0.00%
$ 129,319 $ 294
Jun 4, 12 PM $ 0.000126
+0.00%
$ 126,315 $ 319
Jun 4, 9 AM $ 0.000125
-2.41%
$ 125,052 $ 364
Jun 4, 8 AM $ 0.000127
-0.89%
$ 126,557 $ 327
Jun 4, 7 AM $ 0.000128
-1.26%
$ 127,712 $ 334
Jun 4, 2 AM $ 0.000125
+0.00%
$ 125,374 $ 443
Jun 3, 1 PM $ 0.000136
-0.62%
$ 136,359 $ 441
Jun 3, 12 PM $ 0.000137
+0.00%
$ 136,623 $ 322
Jun 3, 11 AM $ 0.000138
+0.17%
$ -- $ 273
Jun 3, 10 AM $ 0.000138
+2.04%
$ 137,886 $ 265
Jun 3, 9 AM $ 0.000137
+0.00%
$ 137,346 $ 222
Jun 3, 8 AM $ 0.000137
+0.04%
$ 137,239 $ 217
Jun 3, 7 AM $ 0.000137
+0.10%
$ 136,943 $ 124
Jun 3, 6 AM $ 0.000137
+0.65%
$ 136,817 $ 109
Jun 3, 5 AM $ 0.000136
+1.99%
$ 136,436 $ 87
Jun 2, 9 PM $ 0.000139
+0.75%
$ 138,962 $ 45
Jun 1, 3 AM $ 0.000145
+0.00%
$ 144,770 $ 7
Jun 1, 2 AM $ 0.000145
+0.00%
$ 144,714 $ 2
May 31, 5 PM $ 0.000144
+0.01%
$ 143,728 $ 8
May 31, 4 AM $ 0.000147
+0.00%
$ 146,740 $ 35
May 31, 2 AM $ 0.000146
+0.00%
$ 146,353 $ 62
May 30, 9 PM $ 0.000147
+0.00%
$ 146,936 $ 57
May 30, 5 PM $ 0.000146
+0.00%
$ -- $ 53
May 30, 4 PM $ 0.000146
-0.18%
$ 145,649 $ 52
May 30, 3 AM $ 0.000146
+0.00%
$ 145,836 $ 35
May 29, 12 PM $ 0.000143
+0.00%
$ 142,734 $ 27
May 28, 4 AM $ 0.00014
-0.18%
$ 140,477 $ 170
May 28, 3 AM $ 0.000141
-0.14%
$ 141,348 $ 127
May 26, 2 PM $ 0.000155
+0.13%
$ 155,476 $ 69
May 25, 6 PM $ 0.000155
+0.00%
$ 155,017 $ 45
May 25, 5 PM $ 0.000155
+0.00%
$ 155,363 $ 36
May 25, 8 AM $ 0.000154
+0.00%
$ 154,134 $ 43
May 23, 11 AM $ 0.000146
+0.00%
$ 145,544 $ 280
May 23, 8 AM $ 0.000145
+0.29%
$ 144,911 $ 271
May 23, 7 AM $ 0.000144
-1.80%
$ 144,248 $ 231
May 22, 11 PM $ 0.000148
+0.00%
$ 147,519 $ 146
May 22, 8 PM $ 0.000148
+0.30%
$ 148,486 $ 145
May 22, 7 PM $ 0.00015
-0.26%
$ 149,633 $ 117
May 22, 6 PM $ 0.000151
-0.14%
$ 151,358 $ 99
May 22, 1 PM $ 0.000156
+0.00%
$ 155,807 $ 68
May 22, 11 AM $ 0.000155
+0.00%
$ 154,880 $ 45