HOODIE Historical Data

HOODIE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.00017
+0.00%
$170,001 $129
Aug 20, 5 PM $0.000169
+0.00%
$169,487 $265
Aug 20, 3 PM $0.000169
+0.00%
$168,566 $265
Aug 20, 10 AM $0.000166
+0.00%
$166,206 $231
Aug 20, 8 AM $0.000166
-0.07%
$166,389 $221
Aug 20, 7 AM $0.000165
-0.22%
$164,579 $154
Aug 20, 6 AM $0.000166
+0.00%
$166,321 $77
Aug 20, 2 AM $0.000164
+0.00%
$163,562 $138
Aug 19, 9 PM $0.000164
+1.94%
$163,767 $137
Aug 19, 8 PM $0.000158
+4.01%
$157,774 $74
Aug 19, 5 PM $0.00015
+0.00%
$150,178 $7
Aug 19, 4 PM $0.00015
+0.00%
$149,912 $5
Aug 19, 3 PM $0.00015
+1.15%
$149,547 $3
Aug 19, 12 AM $0.000138
+0.00%
$137,842 $50
Aug 18, 9 PM $0.000137
+0.00%
$137,496 $49
Aug 18, 7 PM $0.000139
+0.00%
$138,537 $23
Aug 18, 6 AM $0.000136
+0.00%
$136,141 $27
Aug 18, 4 AM $0.000134
+0.00%
$133,852 $21
Aug 18, 3 AM $0.000135
+0.00%
$135,304 $16
Aug 15, 10 PM $0.000138
+0.00%
$137,503 $18
Aug 14, 11 AM $0.000135
+0.00%
$134,810 $1
Aug 10, 10 PM $0.000134
+0.00%
$134,224 $58
Aug 10, 9 PM $0.000134
+0.86%
$134,296 $41
Aug 10, 6 PM $0.000135
+0.00%
$135,446 $20
Aug 10, 3 PM $0.000136
+0.00%
$136,076 $19
Aug 10, 12 AM $0.000137
+0.00%
$137,057 $38
Aug 9, 11 PM $0.000137
-0.37%
$136,856 $18
Aug 9, 4 PM $0.000138
+0.00%
$137,945 $10
Aug 9, 3 PM $0.000138
+0.00%
$137,676 $9
Aug 9, 12 PM $0.000137
+0.00%
$137,160 $14
Aug 9, 9 AM $0.000137
+0.00%
$137,113 $36
Aug 9, 1 AM $0.000137
+0.00%
$136,982 $19
Aug 8, 2 PM $0.000138
+0.00%
$137,600 $35
Aug 8, 1 PM $0.000137
+0.00%
$137,455 $31
Aug 8, 12 PM $0.000136
+0.00%
$135,805 $19
Aug 8, 11 AM $0.000138
+0.00%
$137,570 $10
Aug 8, 10 AM $0.000137
+0.00%
$137,117 $1
Aug 7, 1 PM $0.00014
+0.00%
$139,548 $0
Aug 7, 12 PM $0.000138
+0.00%
$138,255 $0
Aug 6, 4 AM $0.000136
+0.00%
$136,154 $12
Aug 6, 3 AM $0.000136
+0.00%
$136,193 $3
Aug 6, 12 AM $0.000138
+0.00%
$137,801 $3
Aug 5, 10 PM $0.000137
+0.00%
$137,389 $2
Aug 5, 6 PM $0.000139
+0.00%
$139,045 $1
Aug 5, 5 PM $0.000137
+0.00%
$137,014 $1
Aug 5, 10 AM $0.000136
+0.00%
$135,653 $4
Aug 4, 11 AM $0.000134
+0.00%
$133,864 $108
Aug 4, 6 AM $0.000134
+0.00%
$133,650 $135
Aug 4, 3 AM $0.000134
+0.00%
$133,862 $125
Aug 4, 2 AM $0.000134
+0.21%
$133,933 $118