HOODIE Historical Data

HOODIE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.000151
+0.00%
$-- $17
Mar 1, 2026 $0.000142
-3.08%
$141,928 $541
Feb 28, 2026 $0.000143
+0.21%
$142,864 $256
Feb 25, 2026 $0.000149
+0.00%
$149,065 $164
Feb 24, 2026 $0.000132
+0.28%
$-- $226
Feb 23, 2026 $0.000135
-2.28%
$-- $78
Feb 22, 2026 $0.00014
+0.00%
$-- $75
Feb 21, 2026 $0.00014
-0.27%
$140,366 $58
Feb 20, 2026 $0.000138
-3.80%
$-- $160
Feb 18, 2026 $0.000146
+0.72%
$-- $130
Feb 16, 2026 $0.000142
+0.33%
$-- $1,040
Feb 15, 2026 $0.000193
+30.21%
$192,883 $34
Feb 14, 2026 $0.000151
-0.24%
$151,231 $556
Feb 13, 2026 $0.000149
-1.20%
$149,040 $29
Feb 12, 2026 $0.000135
-0.28%
$135,315 $21
Feb 11, 2026 $0.000143
-2.74%
$-- $79
Feb 9, 2026 $0.000152
+0.00%
$151,714 $26
Feb 8, 2026 $0.000149
-2.87%
$-- $203
Feb 7, 2026 $0.000143
-3.84%
$-- $91
Feb 6, 2026 $0.000139
+4.54%
$-- $321
Feb 5, 2026 $0.000132
-12.43%
$132,092 $177
Feb 4, 2026 $0.000154
+0.00%
$-- $76
Feb 3, 2026 $0.000162
-2.32%
$162,224 $370
Feb 2, 2026 $0.000161
-0.73%
$-- $150
Feb 1, 2026 $0.000169
-4.46%
$168,635 $34
Jan 31, 2026 $0.000175
-6.04%
$-- $81
Jan 30, 2026 $0.000195
+0.88%
$-- $136
Jan 29, 2026 $0.000207
-2.12%
$-- $130
Jan 25, 2026 $0.000202
+0.00%
$-- $48
Jan 24, 2026 $0.000213
+2.05%
$213,408 $284
Jan 22, 2026 $0.000208
-0.12%
$208,405 $834
Jan 19, 2026 $0.000228
-2.75%
$-- $316
Jan 18, 2026 $0.000235
-0.87%
$235,081 $87
Jan 16, 2026 $0.000239
+1.02%
$238,761 $214
Jan 15, 2026 $0.000234
-1.44%
$233,526 $380
Jan 14, 2026 $0.000239
+1.82%
$239,019 $208
Jan 13, 2026 $0.000233
+0.00%
$-- $21
Jan 10, 2026 $0.00022
+0.17%
$-- $113
Jan 8, 2026 $0.00022
+0.08%
$-- $33
Jan 7, 2026 $0.000228
+0.00%
$-- $162
Jan 6, 2026 $0.000237
-0.95%
$237,199 $235
Jan 5, 2026 $0.000225
-0.18%
$-- $88
Jan 4, 2026 $0.000229
+0.69%
$-- $79
Jan 3, 2026 $0.000228
+3.83%
$227,922 $102
Jan 2, 2026 $0.000223
+1.88%
$-- $779
Jan 1, 2026 $0.000216
+2.54%
$216,289 $278
Dec 31, 2025 $0.000211
+0.24%
$211,055 $109
Dec 19, 2025 $0.000216
+2.85%
$-- $176
Dec 18, 2025 $0.000198
-1.90%
$198,000 $2,812
Dec 17, 2025 $0.0002
-4.76%
$200,464 $2,608