HOODIE Historical Data

HOODIE Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.000153
+0.00%
$ 152,682 $ 213
May 21, 7 AM $ 0.000156
+0.17%
$ 155,760 $ 207
May 21, 6 AM $ 0.000155
+0.00%
$ 155,464 $ 113
May 21, 5 AM $ 0.000156
+0.00%
$ 156,313 $ 73
May 21, 4 AM $ 0.000157
+0.06%
$ 156,694 $ 62
May 21, 3 AM $ 0.000156
+0.00%
$ 156,368 $ 42
May 20, 4 PM $ 0.000156
-0.09%
$ 155,618 $ 18
May 19, 4 AM $ 0.000154
+0.00%
$ 154,334 $ 112
May 18, 11 PM $ 0.000155
-0.13%
$ 155,307 $ 88
May 18, 6 PM $ 0.000151
-0.17%
$ 150,950 $ 56
May 18, 5 PM $ 0.000151
+0.00%
$ 151,365 $ 50
May 18, 2 PM $ 0.000152
+0.15%
$ 152,078 $ 28
May 16, 10 AM $ 0.000155
+0.00%
$ 154,954 $ 314
May 16, 7 AM $ 0.000156
-1.58%
$ 156,334 $ 312
May 16, 6 AM $ 0.000159
+0.00%
$ 158,777 $ 298
May 16, 5 AM $ 0.00016
+0.03%
$ 159,821 $ 331
May 15, 4 PM $ 0.000159
+0.13%
$ 158,972 $ 516
May 15, 3 PM $ 0.000159
+0.36%
$ 158,609 $ 496
May 15, 2 PM $ 0.000158
-0.36%
$ 158,398 $ 445
May 15, 1 PM $ 0.00016
-1.21%
$ 159,806 $ 413
May 15, 12 PM $ 0.000162
-0.15%
$ 161,641 $ 337
May 15, 8 AM $ 0.000162
-0.08%
$ 162,089 $ 265
May 15, 5 AM $ 0.000161
+0.17%
$ 161,392 $ 222
May 14, 11 PM $ 0.000165
+0.00%
$ 164,543 $ 275
May 14, 6 PM $ 0.000169
+0.37%
$ 169,482 $ 264
May 14, 5 PM $ 0.000169
+0.28%
$ 168,937 $ 215
May 14, 4 PM $ 0.000169
+0.00%
$ 168,655 $ 116
May 14, 4 AM $ 0.000161
+0.00%
$ 161,107 $ 324
May 14, 3 AM $ 0.000161
-0.44%
$ 160,517 $ 338
May 14, 2 AM $ 0.000161
-0.38%
$ 161,300 $ 324
May 14, 1 AM $ 0.000163
+0.00%
$ 162,509 $ 311
May 14, 12 AM $ 0.000162
+0.19%
$ 161,848 $ 294
May 13, 7 PM $ 0.000162
+0.00%
$ 161,762 $ 268
May 13, 4 PM $ 0.000161
+0.00%
$ 160,647 $ 256
May 13, 3 PM $ 0.000161
-1.14%
$ 160,923 $ 247
May 13, 2 PM $ 0.000162
+0.00%
$ 162,481 $ 287
May 13, 1 PM $ 0.000162
-0.66%
$ 162,236 $ 279
May 13, 9 AM $ 0.00017
-0.05%
$ 169,723 $ 230
May 13, 3 AM $ 0.000169
-0.09%
$ 168,506 $ 191
May 12, 3 PM $ 0.000162
-0.15%
$ 162,215 $ 178
May 12, 2 PM $ 0.000163
+0.11%
$ 163,171 $ 158
May 12, 12 PM $ 0.000164
+0.25%
$ 163,808 $ 84
May 11, 8 PM $ 0.000172
+0.02%
$ 171,616 $ 105
May 11, 7 PM $ 0.000171
+0.00%
$ 171,457 $ 136
May 11, 1 AM $ 0.000173
+0.00%
$ 172,641 $ 173
May 11, 12 AM $ 0.000174
+0.10%
$ 173,679 $ 153
May 10, 9 PM $ 0.000167
+0.00%
$ 167,178 $ 110
May 10, 7 PM $ 0.000173
+0.15%
$ 173,047 $ 55
May 9, 2 AM $ 0.00017
+0.19%
$ 169,684 $ 294
May 8, 10 PM $ 0.00017
+0.58%
$ 169,786 $ 234