HOODIE Historical Data

HOODIE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.000133
+0.00%
$133,241 $97
Aug 4, 12 AM $0.000133
+0.00%
$132,921 $89
Aug 3, 2 PM $0.000136
+0.50%
$136,476 $84
Aug 3, 1 PM $0.000136
+0.00%
$135,583 $45
Aug 3, 10 AM $0.000134
+0.00%
$133,599 $22
Aug 3, 7 AM $0.000135
-0.03%
$134,746 $34
Aug 3, 6 AM $0.000135
-0.26%
$135,321 $18
Aug 1, 1 PM $0.000134
+0.00%
$134,442 $2
Aug 1, 10 AM $0.000135
+0.00%
$134,601 $3
Jul 31, 12 PM $0.000137
+0.00%
$137,055 $9
Jul 31, 10 AM $0.000137
+0.72%
$137,138 $10
Jul 31, 9 AM $0.000138
+0.00%
$137,891 $9
Jul 30, 6 PM $0.00014
+0.00%
$-- $7
Jul 30, 5 PM $0.00014
+0.00%
$139,976 $6
Jul 30, 4 PM $0.00014
+0.11%
$139,860 $4
Jul 30, 11 AM $0.00014
+0.00%
$139,890 $1
Jul 28, 4 PM $0.00014
-0.06%
$140,209 $127
Jul 28, 3 PM $0.00014
+0.00%
$139,536 $98
Jul 27, 10 PM $0.000139
+0.49%
$138,825 $81
Jul 27, 9 PM $0.000139
-0.34%
$138,976 $64
Jul 27, 8 PM $0.00014
+0.00%
$139,626 $64
Jul 27, 7 PM $0.00014
+0.00%
$139,584 $53
Jul 27, 6 PM $0.000138
+0.00%
$138,407 $44
Jul 27, 11 AM $0.000141
+0.00%
$140,640 $63
Jul 27, 9 AM $0.000141
+0.21%
$140,978 $59
Jul 27, 8 AM $0.000141
+0.00%
$141,056 $43
Jul 27, 5 AM $0.000142
+0.00%
$142,042 $25
Jul 26, 11 PM $0.000142
+0.00%
$141,609 $35
Jul 26, 10 PM $0.00014
+0.00%
$140,242 $32
Jul 26, 8 PM $0.000137
+0.00%
$137,198 $24
Jul 26, 5 PM $0.000137
+0.00%
$137,411 $21
Jul 26, 4 PM $0.000138
-0.61%
$137,647 $11
Jul 25, 7 AM $0.000134
+0.00%
$133,861 $20
Jul 25, 12 AM $0.000134
+0.00%
$133,501 $71
Jul 24, 10 PM $0.000133
+0.38%
$133,383 $62
Jul 24, 1 AM $0.000135
+0.27%
$134,689 $45
Jul 24, 12 AM $0.000134
+0.82%
$133,924 $26
Jul 22, 4 PM $0.000141
+0.00%
$141,403 $224
Jul 22, 1 PM $0.000139
+1.24%
$139,221 $210
Jul 22, 5 AM $0.00014
+0.00%
$140,330 $167
Jul 22, 1 AM $0.000142
+0.22%
$141,898 $162
Jul 22, 12 AM $0.000141
+0.00%
$140,566 $43
Jul 21, 9 PM $0.000139
+0.00%
$138,551 $65
Jul 21, 5 PM $0.000138
-0.31%
$138,008 $57
Jul 20, 10 PM $0.000137
+0.18%
$136,801 $151
Jul 20, 9 PM $0.000137
+0.00%
$136,790 $135
Jul 20, 4 PM $0.00014
+0.15%
$139,505 $131
Jul 20, 3 PM $0.000136
+0.00%
$135,502 $88
Jul 20, 1 PM $0.000137
-0.08%
$137,245 $89
Jul 20, 12 PM $0.000137
-0.07%
$137,334 $62