HOODIE Historical Data

HOODIE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.000215
+1.28%
$215,166 $2,576
Dec 15, 2025 $0.000211
-5.20%
$210,730 $2,232
Dec 14, 2025 $0.00022
-1.01%
$218,976 $2,193
Dec 13, 2025 $0.000226
+0.00%
$-- $1,072
Dec 12, 2025 $0.000219
+0.00%
$218,629 $2,029
Dec 11, 2025 $0.000238
+0.26%
$237,821 $2,186
Dec 10, 2025 $0.000239
+1.05%
$239,016 $1,818
Dec 9, 2025 $0.000238
+5.74%
$237,512 $1,332
Dec 8, 2025 $0.000224
-3.16%
$224,386 $804
Dec 7, 2025 $0.00023
+4.41%
$229,672 $579
Dec 6, 2025 $0.000217
-0.02%
$-- $327
Dec 5, 2025 $0.000222
-1.29%
$-- $256
Dec 4, 2025 $0.000224
-4.30%
$224,123 $43
Dec 3, 2025 $0.000234
+5.04%
$234,080 $917
Dec 2, 2025 $0.000215
+6.79%
$214,945 $575
Dec 1, 2025 $0.000205
-4.69%
$204,835 $2,222
Nov 30, 2025 $0.000223
+2.47%
$215,635 $1,643
Nov 29, 2025 $0.000215
-1.22%
$-- $1,411
Nov 28, 2025 $0.000218
+1.14%
$218,030 $1,246
Nov 27, 2025 $0.000218
-1.56%
$218,271 $947
Nov 26, 2025 $0.000222
+2.11%
$222,166 $514
Nov 25, 2025 $0.000216
+4.56%
$215,605 $1,542
Nov 24, 2025 $0.000218
+4.37%
$217,189 $993
Nov 23, 2025 $0.000206
+1.19%
$205,782 $1,275
Nov 22, 2025 $0.000194
-0.21%
$-- $655
Nov 21, 2025 $0.000195
-4.66%
$194,328 $545
Nov 20, 2025 $0.000202
-4.99%
$203,146 $195
Nov 19, 2025 $0.000216
-5.12%
$215,761 $1,708
Nov 18, 2025 $0.00023
+4.76%
$229,520 $1,470
Nov 17, 2025 $0.000211
-6.89%
$211,483 $696
Nov 16, 2025 $0.000224
+0.35%
$-- $1,330
Nov 15, 2025 $0.000225
-1.34%
$225,254 $1,136
Nov 14, 2025 $0.00023
+0.42%
$229,547 $1,006
Nov 12, 2025 $0.000244
-2.65%
$-- $149
Nov 11, 2025 $0.000244
-7.13%
$244,270 $352
Nov 10, 2025 $0.000261
-0.39%
$260,577 $8
Nov 9, 2025 $0.000255
+5.79%
$254,822 $707
Nov 8, 2025 $0.000241
-3.01%
$-- $246
Nov 7, 2025 $0.000246
+1.55%
$246,216 $4,277
Nov 6, 2025 $0.000234
-3.07%
$234,245 $2,546
Nov 5, 2025 $0.000244
+0.93%
$-- $5,070
Nov 4, 2025 $0.000237
-6.43%
$236,824 $4,363
Nov 3, 2025 $0.00026
-5.65%
$259,768 $2,948
Nov 2, 2025 $0.000276
-0.27%
$276,138 $2,690
Nov 1, 2025 $0.000284
+0.35%
$283,777 $2,425
Oct 31, 2025 $0.000274
-0.43%
$274,420 $1,995
Oct 30, 2025 $0.000267
-4.70%
$267,063 $1,445
Oct 29, 2025 $0.000288
-0.82%
$287,938 $718
Oct 27, 2025 $0.0003
-1.35%
$300,120 $2,325
Oct 26, 2025 $0.000294
-0.37%
$294,007 $4,816