HOODIE Historical Data

HOODIE
Download
Date Close Price change Market cap Trading volume
Today $0.000182
+0.00%
$182,325 $300
Yesterday $0.00018
-0.83%
$175,607 $283
Aug 29, 2026 $0.00018
+1.97%
$180,273 $137
Aug 28, 2026 $0.000176
-4.91%
$176,014 $352
Aug 27, 2026 $0.000183
-0.94%
$183,498 $1,053
Aug 26, 2026 $0.000185
+1.70%
$185,551 $381
Aug 25, 2026 $0.000175
-4.77%
$175,467 $976
Aug 24, 2026 $0.000177
+0.60%
$177,353 $146
Aug 23, 2026 $0.000179
+1.15%
$-- $230
Aug 22, 2026 $0.000178
-3.70%
$-- $460
Aug 21, 2026 $0.00018
+4.58%
$180,060 $234
Aug 20, 2026 $0.00017
+3.94%
$170,001 $129
Aug 19, 2026 $0.000164
+18.81%
$163,767 $137
Aug 18, 2026 $0.000137
+1.62%
$137,496 $49
Aug 15, 2026 $0.000138
+0.00%
$137,503 $18
Aug 14, 2026 $0.000135
+0.00%
$-- $1
Aug 10, 2026 $0.000134
-2.07%
$134,224 $58
Aug 9, 2026 $0.000137
-0.09%
$136,856 $18
Aug 8, 2026 $0.000138
+0.35%
$-- $35
Aug 7, 2026 $0.00014
+0.94%
$-- $0
Aug 6, 2026 $0.000136
-1.20%
$-- $12
Aug 5, 2026 $0.000137
+1.28%
$137,389 $2
Aug 4, 2026 $0.000134
+0.71%
$-- $108
Aug 3, 2026 $0.000136
+0.59%
$-- $84
Aug 1, 2026 $0.000134
-0.12%
$-- $2
Jul 31, 2026 $0.000137
-0.61%
$-- $9
Jul 30, 2026 $0.00014
-0.07%
$-- $7
Jul 28, 2026 $0.00014
+0.48%
$-- $127
Jul 27, 2026 $0.000139
-2.27%
$138,825 $81
Jul 26, 2026 $0.000142
+2.25%
$141,609 $35
Jul 25, 2026 $0.000134
+0.27%
$-- $20
Jul 24, 2026 $0.000133
+0.41%
$133,383 $62
Jul 22, 2026 $0.000141
+0.60%
$-- $224
Jul 21, 2026 $0.000139
+0.08%
$138,551 $65
Jul 20, 2026 $0.000137
+1.14%
$136,801 $151
Jul 19, 2026 $0.000134
+0.01%
$-- $71
Jul 18, 2026 $0.000133
-0.21%
$-- $163
Jul 17, 2026 $0.000135
+0.70%
$135,015 $192
Jul 16, 2026 $0.000135
-3.40%
$134,588 $58
Jul 15, 2026 $0.000139
+1.24%
$-- $171
Jul 14, 2026 $0.000135
+5.20%
$135,477 $240
Jul 13, 2026 $0.000127
-4.98%
$126,938 $266
Jul 12, 2026 $0.00013
+0.00%
$-- $20
Jul 11, 2026 $0.000131
+1.27%
$131,123 $38
Jul 10, 2026 $0.00013
-2.04%
$129,566 $139
Jul 8, 2026 $0.000126
-0.10%
$-- $104
Jul 7, 2026 $0.000128
-3.59%
$127,971 $139
Jul 6, 2026 $0.000133
+2.98%
$132,675 $163
Jul 5, 2026 $0.000128
-0.68%
$-- $725
Jul 4, 2026 $0.000129
+0.27%
$129,303 $798
Download