HOODIE Historical Data

HOODIE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000165
+0.00%
$ 165,221 $ 167
Today, at 5 AM $ 0.000165
-1.24%
$ 165,221 $ 167
Yesterday, at 7 PM $ 0.000171
+0.76%
$ 170,973 $ 247
Yesterday, at 6 PM $ 0.00017
+0.42%
$ 169,549 $ 269
Yesterday, at 1 PM $ 0.00017
+0.10%
$ 169,825 $ 211
Yesterday, at 2 AM $ 0.000171
+0.26%
$ 170,901 $ 177
Yesterday, at 1 AM $ 0.000171
+0.21%
$ 170,829 $ 142
Apr 15, 10 PM $ 0.000171
+0.00%
$ 170,580 $ 97
Apr 15, 7 PM $ 0.000172
+0.81%
$ 172,120 $ 79
Apr 15, 2 PM $ 0.000168
+0.00%
$ 167,688 $ 10
Apr 14, 5 AM $ 0.000168
-0.18%
$ 167,514 $ 26
Apr 12, 4 PM $ 0.000156
+0.00%
$ 156,420 $ 123
Apr 12, 2 PM $ 0.000157
-0.13%
$ 156,825 $ 122
Apr 12, 5 AM $ 0.000157
-0.41%
$ 156,513 $ 177
Apr 12, 4 AM $ 0.000157
-0.05%
$ 157,237 $ 149
Apr 12, 1 AM $ 0.000158
-3.08%
$ 157,502 $ 106
Apr 11, 1 AM $ 0.000163
+0.18%
$ 162,679 $ 156
Apr 10, 2 PM $ 0.000161
+0.27%
$ 160,928 $ 117
Apr 9, 10 PM $ 0.000161
+0.51%
$ 160,965 $ 181
Apr 9, 4 PM $ 0.00016
+0.44%
$ 159,946 $ 192
Apr 9, 3 PM $ 0.000159
+0.00%
$ 159,169 $ 158
Apr 9, 1 PM $ 0.000156
+0.00%
$ 156,276 $ 86
Apr 9, 12 AM $ 0.000155
-0.41%
$ 154,818 $ 89
Apr 8, 8 PM $ 0.000157
+0.00%
$ 156,509 $ 200
Apr 8, 7 PM $ 0.000156
-0.55%
$ 156,449 $ 191
Apr 8, 6 PM $ 0.000157
+0.00%
$ 157,382 $ 176
Apr 8, 2 PM $ 0.000158
+0.00%
$ 158,069 $ 159
Apr 7, 11 PM $ 0.000163
+2.83%
$ 162,596 $ 159
Apr 7, 10 PM $ 0.000158
+1.88%
$ 157,897 $ 109
Apr 7, 9 PM $ 0.000155
+0.17%
$ 154,994 $ 48
Apr 6, 11 PM $ 0.000148
+0.00%
$ 148,373 $ 176
Apr 6, 3 PM $ 0.000153
+0.00%
$ 153,298 $ 165
Apr 6, 5 AM $ 0.000154
+0.18%
$ 153,515 $ 191
Apr 6, 4 AM $ 0.000153
+0.00%
$ 153,052 $ 140
Apr 6, 2 AM $ 0.000152
+0.00%
$ 152,153 $ 122
Apr 6, 12 AM $ 0.000152
+0.22%
$ 152,094 $ 102
Apr 5, 9 AM $ 0.000146
+0.00%
$ 146,115 $ 31
Mar 30, 1 PM $ 0.000147
+0.00%
$ 147,004 $ 96
Mar 29, 3 PM $ 0.000142
+0.07%
$ 141,597 $ 60
Mar 23, 11 PM $ 0.000153
-0.70%
$ 152,784 $ 60
Mar 23, 9 AM $ 0.000146
-0.48%
$ 145,918 $ 13
Mar 20, 5 AM $ 0.000155
-0.17%
$ 155,500 $ 158
Mar 19, 10 AM $ 0.000154
+0.00%
$ 154,456 $ 114
Mar 18, 12 PM $ 0.00016
-0.04%
$ 160,043 $ 57
Mar 16, 11 PM $ 0.000171
+0.00%
$ 170,646 $ 33
Mar 16, 10 PM $ 0.000169
+0.01%
$ 168,977 $ 23
Mar 15, 1 PM $ 0.00015
+0.00%
$ 149,885 $ 135
Mar 14, 12 AM $ 0.000148
+0.00%
$ 148,203 $ 158
Mar 13, 11 PM $ 0.000148
+0.00%
$ 147,993 $ 149
Mar 13, 10 PM $ 0.000149
+0.00%
$ 148,804 $ 141
Download