Exy advisor Historical Data

EXYA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 2.34
+7.51%
$ 11.69 billion $ 5.12 million
Mar 31, 2023 $ 2.18
-20.68%
$ 10.88 billion $ 3.62 million
Mar 30, 2023 $ 2.84
-8.70%
$ 14.21 billion $ 11.58 million
Mar 29, 2023 $ 3.06
-38.84%
$ 15.31 billion $ 9 million
Mar 28, 2023 $ 5.01
+6.04%
$ 25.04 billion $ 6.19 million
Mar 27, 2023 $ 4.72
+6.51%
$ 23.6 billion $ 6.19 million
Mar 26, 2023 $ 4.43
+6.54%
$ 22.16 billion $ 5.1 million
Mar 25, 2023 $ 4.16
+7.66%
$ 20.8 billion $ 5.41 million
Mar 24, 2023 $ 3.86
+7.84%
$ 19.31 billion $ 4.77 million
Mar 23, 2023 $ 3.58
+8.29%
$ 17.9 billion $ 4.81 million
Mar 22, 2023 $ 3.3
+9.24%
$ 16.52 billion $ 6.72 million
Mar 21, 2023 $ 3.02
+7.23%
$ 15.11 billion $ 5.68 million
Mar 20, 2023 $ 2.82
+13.53%
$ 14.1 billion $ 6.48 million
Mar 19, 2023 $ 2.49
+16.83%
$ 12.46 billion $ 4.7 million
Mar 18, 2023 $ 2.13
+77.82%
$ 10.67 billion $ 9.1 million
Mar 17, 2023 $ 1.2
+18.12%
$ 6.01 billion $ 3.28 million
Mar 16, 2023 $ 1.02
-37.73%
$ 5.08 billion $ 7.88 million
Mar 15, 2023 $ 1.63
+0.31%
$ 8.16 billion $ 3.42 million
Mar 14, 2023 $ 1.63
-14.06%
$ 8.13 billion $ 2.82 million
Mar 13, 2023 $ 1.89
+16.74%
$ 9.46 billion $ 2.56 million
Mar 12, 2023 $ 1.62
-14.20%
$ 8.09 billion $ 1.99 million
Mar 11, 2023 $ 1.88
+20.02%
$ 9.41 billion $ 2.27 million
Mar 10, 2023 $ 1.57
+3.31%
$ 7.85 billion $ 5.57 million
Mar 9, 2023 $ 1.49
-58.45%
$ 7.47 billion $ 2.62 million
Mar 8, 2023 $ 3.21
+55.58%
$ 16.07 billion $ 20.56 million
Mar 7, 2023 $ 2.06
-36.23%
$ 10.32 billion $ 9.37 million
Mar 6, 2023 $ 3.25
-1.81%
$ 16.25 billion $ 5.05 million
Mar 5, 2023 $ 6.01
-39.78%
$ 30.07 billion $ 2.08 million
Mar 4, 2023 $ 16.73
-78.23%
$ 83.64 billion $ 4.06 million
Mar 3, 2023 $ 80.12
+56.38%
$ 400.62 billion $ 10.2 million
Mar 2, 2023 $ 34.32
-69.24%
$ 171.62 billion $ 3.03 million
Download