WELT Historical Data

WELT
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $ 0.00138
-73.45%
$ -- $ 182
Aug 6, 2026 $ 0.00517
-63.28%
$ -- $ 94
Aug 5, 2026 $ 0.0146
-0.36%
$ -- $ 16
Aug 4, 2026 $ 0.0142
+2.66%
$ -- $ 31
Aug 3, 2026 $ 0.0146
-22.83%
$ -- $ 56
Aug 2, 2026 $ 0.0186
-6.89%
$ -- $ 47
Aug 1, 2026 $ 0.0197
+11.94%
$ -- $ 39
Jul 31, 2026 $ 0.0182
-23.66%
$ -- $ 121
Jul 30, 2026 $ 0.0233
+28.25%
$ -- $ 140
Jul 29, 2026 $ 0.0177
+45.08%
$ -- $ 111
Jul 28, 2026 $ 0.0115
+10.52%
$ -- $ 57
Jul 27, 2026 $ 0.0133
-2.59%
$ -- $ 24
Jul 26, 2026 $ 0.0139
-39.69%
$ -- $ 117
Jul 25, 2026 $ 0.0224
-20.35%
$ -- $ 192
Jul 24, 2026 $ 0.028
-26.42%
$ -- $ 357
Jul 23, 2026 $ 0.0385
+282.39%
$ -- $ 2,128
Jul 22, 2026 $ 0.00935
+42.09%
$ -- $ 117
Jul 21, 2026 $ 0.00652
+2.22%
$ -- $ 89
Jul 20, 2026 $ 0.00623
+58.31%
$ -- $ 117
Jul 19, 2026 $ 0.00355
+90.23%
$ -- $ 68
Download