WELT Historical Data

WELT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0101
+0.00%
$ -- $ 93
Jul 22, 9 PM $ 0.00935
+3.79%
$ -- $ 117
Jul 22, 7 PM $ 0.00809
+25.48%
$ -- $ 66
Jul 22, 9 AM $ 0.00649
-0.51%
$ -- $ 27
Jul 22, 12 AM $ 0.00658
+0.00%
$ -- $ 11
Jul 21, 10 PM $ 0.00652
+0.00%
$ -- $ 89
Jul 21, 1 PM $ 0.00659
+1.02%
$ -- $ 99
Jul 21, 8 AM $ 0.00659
+0.00%
$ -- $ 133
Jul 21, 6 AM $ 0.00653
+0.00%
$ -- $ 124
Jul 21, 5 AM $ 0.00638
+0.00%
$ -- $ 121
Jul 20, 11 PM $ 0.00623
+1.65%
$ -- $ 117
Jul 20, 10 PM $ 0.00643
+33.37%
$ -- $ 115
Jul 20, 2 PM $ 0.00482
+0.00%
$ -- $ 42
Jul 20, 11 AM $ 0.00443
+0.00%
$ -- $ 72
Jul 20, 9 AM $ 0.00393
+0.00%
$ -- $ 88
Jul 19, 3 PM $ 0.00355
+0.00%
$ -- $ 68
Jul 19, 1 PM $ 0.00251
+0.00%
$ -- $ 49
Jul 19, 12 PM $ 0.00192
+0.00%
$ -- $ 51
Jul 19, 11 AM $ 0.00189
+0.00%
$ -- $ 49
Jul 19, 10 AM $ 0.00187
+0.00%
$ -- $ 24
Download