WELT Historical Data

WELT
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.00138
+0.00%
$ -- $ 182
Aug 7, 5 AM $ 0.00297
+0.51%
$ -- $ 114
Aug 7, 4 AM $ 0.004
+0.00%
$ -- $ 193
Aug 7, 2 AM $ 0.00483
-6.75%
$ -- $ 123
Aug 7, 1 AM $ 0.00521
+0.00%
$ -- $ 103
Aug 6, 7 PM $ 0.00517
+0.00%
$ -- $ 94
Aug 6, 6 PM $ 0.00496
-3.20%
$ -- $ 94
Aug 6, 5 PM $ 0.00589
-16.09%
$ -- $ 119
Aug 6, 3 PM $ 0.007
+0.00%
$ -- $ 67
Aug 6, 1 PM $ 0.0118
+0.00%
$ -- $ 8
Aug 6, 2 AM $ 0.0141
+0.00%
$ -- $ 7
Aug 5, 4 PM $ 0.0146
+0.00%
$ -- $ 16
Aug 5, 4 AM $ 0.0147
+0.00%
$ -- $ 35
Aug 4, 8 PM $ 0.0142
+0.00%
$ -- $ 31
Aug 4, 11 AM $ 0.0135
+0.00%
$ -- $ 84
Aug 4, 6 AM $ 0.0139
+0.00%
$ -- $ 57
Aug 3, 10 PM $ 0.0146
+0.00%
$ -- $ 56
Aug 3, 8 PM $ 0.0151
+0.00%
$ -- $ 52
Aug 3, 6 PM $ 0.0156
+0.00%
$ -- $ 47
Aug 3, 5 PM $ 0.0151
-12.97%
$ -- $ 31
Aug 3, 4 AM $ 0.0189
+0.00%
$ -- $ 46
Aug 2, 6 PM $ 0.0186
+0.79%
$ -- $ 47
Aug 2, 5 PM $ 0.0178
+0.00%
$ -- $ 43
Aug 2, 11 AM $ 0.0197
-0.13%
$ -- $ 26
Aug 2, 1 AM $ 0.0199
+0.00%
$ -- $ 40
Aug 1, 7 PM $ 0.0197
+0.00%
$ -- $ 39
Aug 1, 5 PM $ 0.0197
+0.00%
$ -- $ 36
Aug 1, 4 PM $ 0.0188
+0.00%
$ -- $ 25
Aug 1, 10 AM $ 0.018
+0.00%
$ -- $ 42
Aug 1, 6 AM $ 0.0182
+0.00%
$ -- $ 98
Aug 1, 3 AM $ 0.0176
+0.00%
$ -- $ 103
Jul 31, 6 PM $ 0.0182
+0.00%
$ -- $ 121
Jul 31, 5 PM $ 0.018
+0.00%
$ -- $ 117
Jul 31, 4 PM $ 0.0175
+0.00%
$ -- $ 143
Jul 31, 3 PM $ 0.0173
+0.00%
$ -- $ 140
Jul 31, 2 PM $ 0.0171
+0.00%
$ -- $ 157
Jul 31, 8 AM $ 0.0184
+0.00%
$ -- $ 116
Jul 31, 7 AM $ 0.0216
+0.00%
$ -- $ 115
Jul 31, 6 AM $ 0.0213
+2.18%
$ -- $ 111
Jul 31, 4 AM $ 0.024
+0.00%
$ -- $ 78
Jul 31, 2 AM $ 0.025
+0.00%
$ -- $ 96
Jul 31, 1 AM $ 0.0249
+1.98%
$ -- $ 99
Jul 31, 12 AM $ 0.0238
+0.00%
$ -- $ 79
Jul 30, 6 PM $ 0.0233
+4.22%
$ -- $ 140
Jul 30, 5 PM $ 0.0217
+11.05%
$ -- $ 117
Jul 30, 11 AM $ 0.0187
+0.00%
$ -- $ 129
Jul 30, 8 AM $ 0.0188
+0.00%
$ -- $ 137
Jul 30, 6 AM $ 0.019
+0.00%
$ -- $ 132
Jul 30, 2 AM $ 0.0185
+2.10%
$ -- $ 153
Jul 30, 12 AM $ 0.0178
-1.85%
$ -- $ 114
Download