MOONAI Historical Data

MOONAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000569
+0.00%
$ 56,903 $ 50
Yesterday $ 0.0000558
+0.00%
$ 55,839 $ 21
Jul 7, 2026 $ 0.000057
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.0000562
-0.12%
$ -- $ 11
Jun 3, 2026 $ 0.0000455
+0.00%
$ -- $ 492
Jun 1, 2026 $ 0.0000542
+0.00%
$ -- $ 500
May 26, 2026 $ 0.0000573
+0.00%
$ -- $ 296
May 24, 2026 $ 0.0000517
-4.85%
$ -- $ 2,862
May 22, 2026 $ 0.0000728
+0.00%
$ -- $ 1,235
May 21, 2026 $ 0.0000717
+0.00%
$ 71,675 $ 2,264
May 20, 2026 $ 0.0000819
-6.24%
$ 81,852 $ 1,071
May 18, 2026 $ 0.0000982
-4.59%
$ 98,187 $ 588
May 9, 2026 $ 0.000108
+0.00%
$ -- $ 5,487
May 8, 2026 $ 0.0000841
+0.00%
$ 84,051 $ 3,177
May 6, 2026 $ 0.0000935
-0.96%
$ 93,504 $ 498
Apr 28, 2026 $ 0.0000857
+0.00%
$ -- $ 826
Apr 25, 2026 $ 0.0000964
+4.77%
$ -- $ 786
Apr 19, 2026 $ 0.000133
+32.23%
$ -- $ 6,567
Apr 12, 2026 $ 0.0000915
+0.00%
$ 91,453 $ 1,389
Apr 11, 2026 $ 0.0000897
+0.49%
$ 89,698 $ 900
Apr 9, 2026 $ 0.0000808
+0.00%
$ -- $ 327
Apr 6, 2026 $ 0.0000821
+1.33%
$ 82,095 $ 895
Apr 4, 2026 $ 0.0000704
-2.53%
$ -- $ 4,373
Apr 3, 2026 $ 0.000075
-10.56%
$ 75,013 $ 2,980
Apr 2, 2026 $ 0.000082
+0.00%
$ 81,994 $ 651
Apr 1, 2026 $ 0.0000884
+0.00%
$ -- $ 193
Mar 30, 2026 $ 0.0000878
+0.00%
$ -- $ 73
Mar 20, 2026 $ 0.0000895
-4.12%
$ 89,454 $ 1,093
Mar 5, 2026 $ 0.000106
+0.31%
$ -- $ 180
Feb 27, 2026 $ 0.0001
+1.51%
$ 100,415 $ 3,089
Feb 20, 2026 $ 0.000137
+0.00%
$ -- $ 441
Feb 17, 2026 $ 0.000112
+0.00%
$ -- $ 1,320
Feb 16, 2026 $ 0.000126
+0.00%
$ 125,828 $ 1,562
Feb 15, 2026 $ 0.00016
+0.00%
$ 159,813 $ 1,607
Feb 14, 2026 $ 0.000141
+3.43%
$ 140,717 $ 112
Feb 13, 2026 $ 0.000131
+11.45%
$ -- $ 1,007
Feb 8, 2026 $ 0.000119
+0.00%
$ -- $ 15
Feb 7, 2026 $ 0.000119
+2.23%
$ -- $ 194
Feb 6, 2026 $ 0.000119
+0.00%
$ -- $ 1,443
Feb 1, 2026 $ 0.00015
+3.70%
$ -- $ 821
Jan 31, 2026 $ 0.000144
-3.60%
$ 144,169 $ 746
Jan 26, 2026 $ 0.000141
+0.00%
$ -- $ 1,066
Jan 25, 2026 $ 0.00014
+0.00%
$ -- $ 208
Jan 24, 2026 $ 0.000147
+8.21%
$ 146,615 $ 1,000
Jan 23, 2026 $ 0.000135
+0.10%
$ -- $ 175
Jan 22, 2026 $ 0.000139
+0.00%
$ -- $ 1,015
Jan 21, 2026 $ 0.000137
+0.34%
$ 136,527 $ 793
Jan 20, 2026 $ 0.000144
+3.12%
$ 144,000 $ 1,491
Jan 19, 2026 $ 0.000161
-11.31%
$ 160,760 $ 4,489
Jan 18, 2026 $ 0.000178
+0.00%
$ -- $ 728
Download