MOONAI Historical Data

MOONAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000569
+0.00%
$ 56,903 $ 50
Today, at 9 AM $ 0.0000569
+0.00%
$ 56,903 $ 50
Yesterday, at 9 PM $ 0.0000558
+0.00%
$ 55,839 $ 21
Jul 7, 8 AM $ 0.000057
+0.00%
$ 57,015 $ 1
Jun 28, 2 PM $ 0.0000562
-0.12%
$ 56,165 $ 11
Jun 3, 2 AM $ 0.0000455
+0.00%
$ 45,542 $ 492
Jun 1, 4 AM $ 0.0000542
+0.00%
$ 54,189 $ 500
May 26, 12 AM $ 0.0000573
+0.00%
$ 57,309 $ 296
May 24, 4 PM $ 0.0000517
+0.00%
$ 51,662 $ 2,862
May 24, 1 PM $ 0.0000543
+0.00%
$ 54,297 $ 2,538
May 22, 6 AM $ 0.0000728
+0.00%
$ 72,796 $ 1,235
May 21, 7 PM $ 0.0000717
+0.00%
$ 71,675 $ 2,264
May 20, 9 PM $ 0.0000819
-3.64%
$ 81,852 $ 1,071
May 20, 8 PM $ 0.0000873
+0.00%
$ 87,304 $ 411
May 18, 9 PM $ 0.0000982
+0.00%
$ 98,187 $ 588
May 18, 7 PM $ 0.000103
+0.00%
$ 102,911 $ 27
May 9, 1 AM $ 0.000108
+0.00%
$ 107,569 $ 5,487
May 8, 11 PM $ 0.0000841
+0.00%
$ 84,051 $ 3,177
May 6, 10 PM $ 0.0000935
+0.00%
$ 93,504 $ 498
May 6, 10 AM $ 0.0000944
+0.00%
$ 94,414 $ 91
Apr 28, 3 PM $ 0.0000857
+0.00%
$ 85,747 $ 826
Apr 25, 5 PM $ 0.0000964
+0.00%
$ 96,437 $ 786
Apr 25, 2 AM $ 0.000092
+0.00%
$ 92,045 $ 425
Apr 19, 3 AM $ 0.000133
+0.00%
$ -- $ 6,567
Apr 19, 2 AM $ 0.000134
+11.05%
$ 134,165 $ 6,567
Apr 19, 1 AM $ 0.000111
+10.23%
$ 111,046 $ 4,396
Apr 12, 7 PM $ 0.0000915
+0.00%
$ 91,453 $ 1,389
Apr 11, 10 PM $ 0.0000897
+0.27%
$ 89,698 $ 900
Apr 11, 9 PM $ 0.0000893
+0.01%
$ 89,272 $ 890
Apr 9, 4 PM $ 0.0000808
+0.00%
$ 80,828 $ 327
Apr 6, 9 PM $ 0.0000821
+1.33%
$ 82,095 $ 895
Apr 4, 5 AM $ 0.0000704
+0.00%
$ 70,423 $ 4,373
Apr 4, 12 AM $ 0.0000722
+0.00%
$ 72,248 $ 5,956
Apr 3, 9 PM $ 0.000075
+0.00%
$ 75,013 $ 2,980
Apr 3, 6 AM $ 0.0000839
+0.00%
$ 83,869 $ 931
Apr 2, 7 PM $ 0.000082
+0.00%
$ 81,994 $ 651
Apr 1, 4 PM $ 0.0000884
+0.00%
$ 88,404 $ 193
Mar 30, 5 AM $ 0.0000878
+0.00%
$ 87,830 $ 73
Mar 20, 10 PM $ 0.0000895
+0.97%
$ 89,454 $ 1,093
Mar 20, 9 PM $ 0.0000878
+0.00%
$ 87,789 $ 921
Mar 20, 2 PM $ 0.0000936
+0.27%
$ 93,550 $ 570
Mar 5, 2 AM $ 0.000106
+0.31%
$ 106,135 $ 180
Feb 27, 8 PM $ 0.0001
+0.00%
$ 100,415 $ 3,089
Feb 27, 5 PM $ 0.0000997
+0.00%
$ 99,659 $ 2,964
Feb 27, 4 PM $ 0.0000997
+0.79%
$ 99,708 $ 2,857
Feb 20, 1 AM $ 0.000137
+0.00%
$ 136,935 $ 441
Feb 17, 12 PM $ 0.000112
+0.00%
$ 111,603 $ 1,320
Feb 16, 11 PM $ 0.000126
+0.00%
$ 125,828 $ 1,562
Feb 15, 10 PM $ 0.00016
+0.00%
$ 159,813 $ 1,607
Feb 14, 8 PM $ 0.000141
+0.00%
$ 140,717 $ 112
Download