MOONAI Historical Data

MOONAI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000562
+3.65%
$ -- $ 329
May 2026 $ 0.0000573
-39.30%
$ -- $ 5,301
Apr 2026 $ 0.0000857
-3.01%
$ -- $ 19,887
Mar 2026 $ 0.0000878
-16.99%
$ -- $ 1,346
Feb 2026 $ 0.0001
-30.67%
$ -- $ 11,613
Jan 2026 $ 0.000141
-67.75%
$ 144,169 $ 247,058
Dec 2025 $ 0.000481
-7.06%
$ 469,009 $ 1.35 million
Nov 2025 $ 0.000629
-43.83%
$ 547,841 $ 7.05 million
Download