MOONAI Historical Data

MOONAI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000455
-15.96%
$ -- $ 318
May 25 $ 0.0000573
+0.00%
$ -- $ 437
May 18 $ 0.0000728
-29.26%
$ -- $ 2,035
May 4 $ 0.000108
+13.93%
$ -- $ 2,445
Apr 27 $ 0.0000857
+0.00%
$ -- $ 0
Apr 20 $ 0.0000964
+4.77%
$ -- $ 786
Apr 6 $ 0.0000897
+10.72%
$ 91,453 $ 2,121
Mar 30 $ 0.0000704
-19.82%
$ -- $ 8,270
Mar 16 $ 0.0000895
-4.12%
$ -- $ 1,093
Mar 2 $ 0.000106
+0.31%
$ -- $ 180
Feb 23 $ 0.0001
+1.51%
$ -- $ 3,089
Feb 16 $ 0.000137
+8.83%
$ -- $ 3,323
Feb 9 $ 0.000141
+19.50%
$ 159,813 $ 1,119
Feb 2 $ 0.000119
+0.33%
$ -- $ 1,637
Jan 26 $ 0.000144
+2.44%
$ -- $ 1,812
Jan 19 $ 0.000147
-19.12%
$ -- $ 8,962
Jan 12 $ 0.000173
-16.61%
$ -- $ 18,830
Jan 5 $ 0.000238
+3.64%
$ -- $ 30,483
Dec 29 $ 0.000281
-61.13%
$ -- $ 344,286
Dec 22 $ 0.00073
+9.29%
$ 730,559 $ 154,443
Dec 15 $ 0.000649
+233.06%
$ 658,791 $ 278,749
Dec 8 $ 0.000217
+6.20%
$ -- $ 275,330
Dec 1 $ 0.000212
-59.04%
$ 197,978 $ 327,925
Nov 24 $ 0.000629
+13.08%
$ 547,841 $ 122,147
Nov 17 $ 0.000658
-31.85%
$ -- $ 2.38 million
Nov 10 $ 0.000964
-13.94%
$ 966,882 $ 3.38 million
Download