MOONAI Historical Data

MOONAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000173
+0.00%
$ -- $ 2,058
Jan 14, 2026 $ 0.000218
-3.92%
$ -- $ 567
Jan 12, 2026 $ 0.000217
+4.78%
$ 216,776 $ 16,205
Jan 11, 2026 $ 0.000206
+0.00%
$ -- $ 13,737
Jan 10, 2026 $ 0.000238
+0.00%
$ -- $ 10,400
Jan 9, 2026 $ 0.000227
+2.90%
$ 226,634 $ 9,178
Jan 7, 2026 $ 0.000189
-21.41%
$ 189,375 $ 6,150
Jan 6, 2026 $ 0.000221
-11.95%
$ -- $ 486
Jan 5, 2026 $ 0.000252
+9.90%
$ 252,081 $ 4,269
Jan 4, 2026 $ 0.000244
-0.07%
$ -- $ 150
Jan 3, 2026 $ 0.000281
-13.08%
$ 280,543 $ 3,249
Jan 2, 2026 $ 0.000298
-24.27%
$ -- $ 90,544
Jan 1, 2026 $ 0.000341
-21.95%
$ 340,633 $ 79,101
Dec 31, 2025 $ 0.000481
-29.50%
$ 469,009 $ 68,663
Dec 30, 2025 $ 0.000696
+5.47%
$ -- $ 53,987
Dec 29, 2025 $ 0.000718
-0.56%
$ 712,103 $ 48,742
Dec 28, 2025 $ 0.000731
+1.53%
$ 730,559 $ 42,019
Dec 27, 2025 $ 0.00073
+6.14%
$ 729,542 $ 36,513
Dec 26, 2025 $ 0.000637
-2.43%
$ 637,451 $ 27,441
Dec 25, 2025 $ 0.000688
-1.02%
$ -- $ 25,210
Dec 24, 2025 $ 0.000686
-2.45%
$ 685,842 $ 25,144
Dec 23, 2025 $ 0.000699
-2.16%
$ 698,514 $ 20,537
Dec 22, 2025 $ 0.00069
+3.33%
$ 689,735 $ 19,597
Dec 21, 2025 $ 0.000641
-1.36%
$ 658,791 $ 16,162
Dec 20, 2025 $ 0.000649
+1.94%
$ -- $ 14,166
Dec 19, 2025 $ 0.000593
+13.88%
$ 593,015 $ 10,900
Dec 18, 2025 $ 0.000464
+27.71%
$ 463,685 $ 81,047
Dec 17, 2025 $ 0.000279
+28.09%
$ 279,066 $ 62,641
Dec 16, 2025 $ 0.000215
+14.92%
$ 214,835 $ 56,708
Dec 15, 2025 $ 0.000195
+0.00%
$ -- $ 53,286
Dec 14, 2025 $ 0.000209
+0.00%
$ -- $ 54,027
Dec 13, 2025 $ 0.000217
+16.99%
$ -- $ 52,509
Dec 12, 2025 $ 0.000185
+1.03%
$ -- $ 48,598
Dec 11, 2025 $ 0.000183
-1.06%
$ 182,643 $ 47,714
Dec 10, 2025 $ 0.000191
-17.52%
$ 191,095 $ 46,037
Dec 9, 2025 $ 0.000239
-4.02%
$ 238,610 $ 41,758
Dec 8, 2025 $ 0.00026
+27.43%
$ 259,772 $ 38,715
Dec 7, 2025 $ 0.000198
-4.10%
$ 197,978 $ 33,139
Dec 6, 2025 $ 0.000212
-6.56%
$ 212,029 $ 30,228
Dec 5, 2025 $ 0.000229
-7.61%
$ 229,148 $ 24,163
Dec 4, 2025 $ 0.000248
-51.73%
$ 248,018 $ 96,658
Dec 3, 2025 $ 0.000491
-13.01%
$ 490,998 $ 67,405
Dec 2, 2025 $ 0.000564
+12.83%
$ 564,008 $ 58,933
Dec 1, 2025 $ 0.000511
-1.37%
$ 510,524 $ 50,538
Nov 30, 2025 $ 0.000548
-8.30%
$ 547,841 $ 50,015
Nov 29, 2025 $ 0.000629
-34.39%
$ 628,857 $ 38,329
Nov 28, 2025 $ 0.000905
+21.59%
$ 905,179 $ 18,720
Nov 27, 2025 $ 0.000736
+13.31%
$ 735,510 $ 10,221
Nov 26, 2025 $ 0.000645
+13.01%
$ 649,999 $ 4,753
Nov 25, 2025 $ 0.000539
-4.36%
$ -- $ 25,597