MOONAI Historical Data

MOONAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000138
-0.08%
$ 137,576 $ 573
Feb 14, 1 AM $ 0.000137
+0.80%
$ 137,141 $ 1,413
Feb 13, 5 PM $ 0.000131
+0.00%
$ 131,237 $ 1,007
Feb 13, 10 AM $ 0.000116
-1.78%
$ 115,666 $ 819
Feb 8, 10 AM $ 0.000119
+0.00%
$ 119,222 $ 15
Feb 7, 5 PM $ 0.000119
+0.00%
$ 118,992 $ 194
Feb 7, 4 PM $ 0.000117
+0.00%
$ 117,489 $ 112
Feb 7, 3 PM $ 0.000117
+0.22%
$ 117,144 $ 84
Feb 7, 11 AM $ 0.000116
+0.00%
$ 116,401 $ 618
Feb 6, 5 PM $ 0.000119
+0.00%
$ 118,606 $ 1,443
Feb 1, 10 AM $ 0.00015
+0.00%
$ 150,187 $ 821
Feb 1, 1 AM $ 0.000145
+0.00%
$ 144,832 $ 954
Jan 31, 8 PM $ 0.000144
+0.00%
$ 144,169 $ 746
Jan 31, 2 PM $ 0.00015
+0.00%
$ 149,560 $ 317
Jan 26, 2 AM $ 0.000141
+0.00%
$ 140,730 $ 1,066
Jan 25, 2 PM $ 0.00014
+0.00%
$ 140,149 $ 208
Jan 24, 7 PM $ 0.000147
+5.52%
$ 146,615 $ 1,000
Jan 24, 7 AM $ 0.000135
+0.00%
$ 135,492 $ 321
Jan 23, 2 PM $ 0.000135
+0.00%
$ 134,895 $ 175
Jan 23, 1 PM $ 0.000135
+0.00%
$ 134,765 $ 172
Jan 22, 12 AM $ 0.000139
+0.00%
$ -- $ 1,015
Jan 21, 10 PM $ 0.000137
+0.00%
$ -- $ 793
Jan 21, 8 PM $ 0.000137
-0.31%
$ 136,527 $ 632
Jan 20, 10 PM $ 0.000144
+0.00%
$ 144,000 $ 1,491
Jan 20, 1 PM $ 0.000143
+1.45%
$ 142,728 $ 1,132
Jan 20, 10 AM $ 0.00014
+0.00%
$ 139,645 $ 752
Jan 19, 7 PM $ 0.000161
+0.00%
$ 160,760 $ 4,489
Jan 19, 11 AM $ 0.000152
+0.00%
$ 152,370 $ 3,573
Jan 19, 10 AM $ 0.000162
-2.30%
$ 161,600 $ 2,128
Jan 19, 4 AM $ 0.000182
+0.39%
$ 181,270 $ 384
Jan 18, 9 AM $ 0.000178
+0.00%
$ 178,286 $ 728
Jan 16, 2 PM $ 0.000173
+0.00%
$ 172,528 $ 2,058
Jan 14, 9 AM $ 0.000218
+0.00%
$ 218,140 $ 567
Jan 14, 8 AM $ 0.000219
-1.85%
$ 219,213 $ 472
Jan 14, 3 AM $ 0.000227
+0.00%
$ 227,040 $ 1,972
Jan 12, 11 PM $ 0.000217
+3.28%
$ 216,776 $ 16,205
Jan 12, 7 PM $ 0.000217
+4.98%
$ 217,201 $ 14,830
Jan 11, 5 PM $ 0.000206
+0.00%
$ 205,736 $ 13,737
Jan 10, 4 AM $ 0.000238
+0.00%
$ 237,717 $ 10,400
Jan 9, 6 PM $ 0.000227
+0.00%
$ 226,634 $ 9,178
Jan 9, 4 AM $ 0.00022
-0.13%
$ 219,969 $ 8,651
Jan 7, 9 PM $ 0.000189
+0.00%
$ 189,375 $ 6,150
Jan 7, 5 PM $ 0.00019
+0.00%
$ 190,300 $ 6,122
Jan 7, 10 AM $ 0.000212
-1.50%
$ 212,477 $ 3,867
Jan 7, 9 AM $ 0.000241
+0.21%
$ 241,462 $ 3,504
Jan 6, 2 PM $ 0.000221
+0.00%
$ 221,182 $ 486
Jan 6, 7 AM $ 0.000217
+0.00%
$ 217,207 $ 4,918
Jan 6, 2 AM $ 0.000251
+0.00%
$ 251,199 $ 4,476
Jan 5, 11 PM $ 0.000252
+0.87%
$ 252,081 $ 4,269
Jan 5, 10 PM $ 0.000246
+1.22%
$ 246,001 $ 3,976