MOONAI Historical Data

MOONAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000564
+1.36%
$ 563,634 $ 24,528
Nov 23, 2025 $ 0.000606
+2.34%
$ -- $ 18,703
Nov 22, 2025 $ 0.000658
-5.69%
$ 584,945 $ 11,153
Nov 21, 2025 $ 0.000704
-8.13%
$ 703,890 $ 7,483
Nov 20, 2025 $ 0.000782
-2.32%
$ 781,862 $ 4,489
Nov 19, 2025 $ 0.000765
+2.75%
$ 764,630 $ 2,974
Nov 18, 2025 $ 0.000738
-5.78%
$ 738,440 $ 1.21 million
Nov 17, 2025 $ 0.000782
-19.08%
$ 781,564 $ 1.15 million
Nov 16, 2025 $ 0.000961
-0.83%
$ 966,882 $ 1.15 million
Nov 15, 2025 $ 0.000964
-0.67%
$ 963,611 $ 1.16 million
Nov 14, 2025 $ 0.000965
-8.38%
$ 965,993 $ 1.14 million
Nov 13, 2025 $ 0.00104
-7.18%
$ 1.04 million $ 1.08 million
Download