MOONAI Historical Data

MOONAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000237
+2.60%
$ 236,856 $ 3,242
Jan 5, 8 PM $ 0.000231
+0.00%
$ 231,233 $ 2,697
Jan 5, 3 PM $ 0.000229
+0.00%
$ 229,373 $ 2,650
Jan 4, 2 PM $ 0.000244
-0.07%
$ 244,131 $ 150
Jan 3, 10 PM $ 0.000281
+0.00%
$ 280,543 $ 3,249
Jan 3, 2 AM $ 0.00032
+0.00%
$ 320,443 $ 19,108
Jan 3, 12 AM $ 0.000323
+0.00%
$ 322,767 $ 19,181
Jan 2, 7 AM $ 0.000298
+0.52%
$ 297,763 $ 90,544
Jan 2, 6 AM $ 0.000294
-14.60%
$ 294,231 $ 90,210
Jan 2, 5 AM $ 0.000338
+1.96%
$ 338,124 $ 86,946
Jan 2, 2 AM $ 0.000334
+0.00%
$ 333,961 $ 86,332
Jan 2, 12 AM $ 0.000393
+0.00%
$ 393,183 $ 82,383
Jan 1, 9 PM $ 0.000341
+0.00%
$ 340,633 $ 79,101
Jan 1, 8 PM $ 0.000342
+0.00%
$ 341,618 $ 79,077
Jan 1, 7 PM $ 0.000396
+0.00%
$ 396,210 $ 75,434
Jan 1, 6 PM $ 0.000396
+0.00%
$ 395,842 $ 75,225
Jan 1, 5 PM $ 0.000399
+0.15%
$ 398,836 $ 75,175
Jan 1, 1 PM $ 0.000387
+0.00%
$ 387,161 $ 73,804
Jan 1, 8 AM $ 0.000383
+0.00%
$ 382,605 $ 74,339
Jan 1, 7 AM $ 0.000383
-0.51%
$ 383,339 $ 73,491
Jan 1, 6 AM $ 0.00043
-1.19%
$ 430,407 $ 71,072
Jan 1, 4 AM $ 0.000436
+0.00%
$ 436,428 $ 71,007
Download