Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOTO Historical Data

KOTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.0374
-0.64%
$-- $11,319
May 15, 2024 $0.0376
+3.56%
$148,498 $11,378
May 14, 2024 $0.0364
+26.29%
$210,988 $28,773
May 13, 2024 $0.0288
-19.05%
$225,705 $15,201
Apr 28, 2024 $0.0504
+1.55%
$-- $2,192
Apr 27, 2024 $0.0496
+4.11%
$389,074 $4,268
Apr 26, 2024 $0.0493
-1.02%
$386,782 $7,423
Apr 25, 2024 $0.0498
+0.24%
$390,807 $7,503
Apr 24, 2024 $0.0541
+1.19%
$-- $3,265
Apr 23, 2024 $0.0534
+1.03%
$419,158 $3,227
Apr 21, 2024 $0.0536
+0.45%
$-- $2,346
Apr 20, 2024 $0.0533
+3.18%
$418,286 $2,331
Apr 17, 2024 $0.0564
-1.70%
$442,101 $2,063
Apr 16, 2024 $0.0573
+0.45%
$449,725 $2,101
Apr 13, 2024 $0.0625
+0.84%
$-- $5,939
Apr 12, 2024 $0.062
-15.54%
$486,576 $8,961
Apr 9, 2024 $0.072
-4.89%
$564,916 $4,889
Apr 8, 2024 $0.0757
-0.18%
$593,850 $5,141
Mar 31, 2024 $0.0719
+2.81%
$-- $3,604
Mar 30, 2024 $0.0699
-8.26%
$548,175 $13,231
Mar 28, 2024 $0.088
+0.19%
$-- $8,370
Mar 27, 2024 $0.0878
-9.77%
$688,380 $8,334
Mar 26, 2024 $0.0972
+3.28%
$762,819 $13,672
Mar 25, 2024 $0.0941
-1.05%
$737,893 $15,706
Mar 21, 2024 $0.0777
+0.54%
$-- $4,232
Mar 20, 2024 $0.0772
+8.19%
$605,970 $4,219
Mar 19, 2024 $0.0715
-11.98%
$561,264 $6,237
Mar 18, 2024 $0.0813
-4.31%
$638,105 $2,858
Mar 17, 2024 $0.085
+9.39%
$666,704 $11,744
Mar 14, 2024 $0.0831
-2.97%
$651,905 $4,661
Mar 13, 2024 $0.0856
-3.34%
$671,781 $12,016
Mar 12, 2024 $0.0885
+7.42%
$694,538 $15,660
Mar 11, 2024 $0.0889
+3.95%
$697,233 $3,591
Mar 10, 2024 $0.0855
-6.77%
$670,862 $3,449
Mar 9, 2024 $0.0917
-9.58%
$719,545 $8,825
Mar 8, 2024 $0.101
-1.49%
$795,798 $3,018
Mar 7, 2024 $0.0993
+0.80%
$778,952 $2,758
Mar 6, 2024 $0.0984
+4.34%
$772,278 $2,734
Mar 5, 2024 $0.0946
-22.44%
$742,194 $18,585
Mar 4, 2024 $0.118
+4.07%
$923,339 $2,905
Mar 3, 2024 $0.113
+2.61%
$886,303 $5,382
Mar 2, 2024 $0.113
-0.38%
$-- $2,034
Mar 1, 2024 $0.114
+25.88%
$890,617 $11,693
Feb 29, 2024 $0.0904
-3.70%
$708,750 $4,085
Feb 28, 2024 $0.0936
-16.13%
$734,473 $34,882
Feb 27, 2024 $0.112
-3.36%
$875,121 $2,852
Feb 26, 2024 $0.115
-15.07%
$905,090 $13,608
Feb 25, 2024 $0.136
+12.17%
$1.07 million $9,120
Feb 24, 2024 $0.121
+0.29%
$949,873 $2,033
Feb 23, 2024 $0.121
-19.70%
$947,775 $15,006
Download