KOTO Historical Data

KOTO
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0374
-0.64%
$ -- $ 11,319
May 15, 2024 $ 0.0376
+3.56%
$ 148,498 $ 11,378
May 14, 2024 $ 0.0364
+26.29%
$ 210,988 $ 28,773
May 13, 2024 $ 0.0288
-19.05%
$ 225,705 $ 15,201
Apr 28, 2024 $ 0.0504
+1.55%
$ -- $ 2,192
Apr 27, 2024 $ 0.0496
+4.11%
$ 389,074 $ 4,268
Apr 26, 2024 $ 0.0493
-1.02%
$ 386,782 $ 7,423
Apr 25, 2024 $ 0.0498
+0.24%
$ 390,807 $ 7,503
Apr 24, 2024 $ 0.0541
+1.19%
$ -- $ 3,265
Apr 23, 2024 $ 0.0534
+1.03%
$ 419,158 $ 3,227
Apr 21, 2024 $ 0.0536
+0.45%
$ -- $ 2,346
Apr 20, 2024 $ 0.0533
+3.18%
$ 418,286 $ 2,331
Apr 17, 2024 $ 0.0564
-1.70%
$ 442,101 $ 2,063
Apr 16, 2024 $ 0.0573
+0.45%
$ 449,725 $ 2,101
Apr 13, 2024 $ 0.0625
+0.84%
$ -- $ 5,939
Apr 12, 2024 $ 0.062
-15.54%
$ 486,576 $ 8,961
Apr 9, 2024 $ 0.072
-4.89%
$ 564,916 $ 4,889
Apr 8, 2024 $ 0.0757
-0.18%
$ 593,850 $ 5,141
Mar 31, 2024 $ 0.0719
+2.81%
$ -- $ 3,604
Mar 30, 2024 $ 0.0699
-8.26%
$ 548,175 $ 13,231
Mar 28, 2024 $ 0.088
+0.19%
$ -- $ 8,370
Mar 27, 2024 $ 0.0878
-9.77%
$ 688,380 $ 8,334
Mar 26, 2024 $ 0.0972
+3.28%
$ 762,819 $ 13,672
Mar 25, 2024 $ 0.0941
-1.05%
$ 737,893 $ 15,706
Mar 21, 2024 $ 0.0777
+0.54%
$ -- $ 4,232
Mar 20, 2024 $ 0.0772
+8.19%
$ 605,970 $ 4,219
Mar 19, 2024 $ 0.0715
-11.98%
$ 561,264 $ 6,237
Mar 18, 2024 $ 0.0813
-4.31%
$ 638,105 $ 2,858
Mar 17, 2024 $ 0.085
+9.39%
$ 666,704 $ 11,744
Mar 14, 2024 $ 0.0831
-2.97%
$ 651,905 $ 4,661
Mar 13, 2024 $ 0.0856
-3.34%
$ 671,781 $ 12,016
Mar 12, 2024 $ 0.0885
+7.42%
$ 694,538 $ 15,660
Mar 11, 2024 $ 0.0889
+3.95%
$ 697,233 $ 3,591
Mar 10, 2024 $ 0.0855
-6.77%
$ 670,862 $ 3,449
Mar 9, 2024 $ 0.0917
-9.58%
$ 719,545 $ 8,825
Mar 8, 2024 $ 0.101
-1.49%
$ 795,798 $ 3,018
Mar 7, 2024 $ 0.0993
+0.80%
$ 778,952 $ 2,758
Mar 6, 2024 $ 0.0984
+4.34%
$ 772,278 $ 2,734
Mar 5, 2024 $ 0.0946
-22.44%
$ 742,194 $ 18,585
Mar 4, 2024 $ 0.118
+4.07%
$ 923,339 $ 2,905
Mar 3, 2024 $ 0.113
+2.61%
$ 886,303 $ 5,382
Mar 2, 2024 $ 0.113
-0.38%
$ -- $ 2,034
Mar 1, 2024 $ 0.114
+25.88%
$ 890,617 $ 11,693
Feb 29, 2024 $ 0.0904
-3.70%
$ 708,750 $ 4,085
Feb 28, 2024 $ 0.0936
-16.13%
$ 734,473 $ 34,882
Feb 27, 2024 $ 0.112
-3.36%
$ 875,121 $ 2,852
Feb 26, 2024 $ 0.115
-15.07%
$ 905,090 $ 13,608
Feb 25, 2024 $ 0.136
+12.17%
$ 1.07 million $ 9,120
Feb 24, 2024 $ 0.121
+0.29%
$ 949,873 $ 2,033
Feb 23, 2024 $ 0.121
-19.70%
$ 947,775 $ 15,006
Download