Coinranking
KOTO Historical Data
KOTO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2024 | $0.0374 | -0.64% | ||
| May 15, 2024 | $0.0376 | +3.56% | ||
| May 14, 2024 | $0.0364 | +26.29% | ||
| May 13, 2024 | $0.0288 | -19.05% | ||
| Apr 28, 2024 | $0.0504 | +1.55% | ||
| Apr 27, 2024 | $0.0496 | +4.11% | ||
| Apr 26, 2024 | $0.0493 | -1.02% | ||
| Apr 25, 2024 | $0.0498 | +0.24% | ||
| Apr 24, 2024 | $0.0541 | +1.19% | ||
| Apr 23, 2024 | $0.0534 | +1.03% | ||
| Apr 21, 2024 | $0.0536 | +0.45% | ||
| Apr 20, 2024 | $0.0533 | +3.18% | ||
| Apr 17, 2024 | $0.0564 | -1.70% | ||
| Apr 16, 2024 | $0.0573 | +0.45% | ||
| Apr 13, 2024 | $0.0625 | +0.84% | ||
| Apr 12, 2024 | $0.062 | -15.54% | ||
| Apr 9, 2024 | $0.072 | -4.89% | ||
| Apr 8, 2024 | $0.0757 | -0.18% | ||
| Mar 31, 2024 | $0.0719 | +2.81% | ||
| Mar 30, 2024 | $0.0699 | -8.26% | ||
| Mar 28, 2024 | $0.088 | +0.19% | ||
| Mar 27, 2024 | $0.0878 | -9.77% | ||
| Mar 26, 2024 | $0.0972 | +3.28% | ||
| Mar 25, 2024 | $0.0941 | -1.05% | ||
| Mar 21, 2024 | $0.0777 | +0.54% | ||
| Mar 20, 2024 | $0.0772 | +8.19% | ||
| Mar 19, 2024 | $0.0715 | -11.98% | ||
| Mar 18, 2024 | $0.0813 | -4.31% | ||
| Mar 17, 2024 | $0.085 | +9.39% | ||
| Mar 14, 2024 | $0.0831 | -2.97% | ||
| Mar 13, 2024 | $0.0856 | -3.34% | ||
| Mar 12, 2024 | $0.0885 | +7.42% | ||
| Mar 11, 2024 | $0.0889 | +3.95% | ||
| Mar 10, 2024 | $0.0855 | -6.77% | ||
| Mar 9, 2024 | $0.0917 | -9.58% | ||
| Mar 8, 2024 | $0.101 | -1.49% | ||
| Mar 7, 2024 | $0.0993 | +0.80% | ||
| Mar 6, 2024 | $0.0984 | +4.34% | ||
| Mar 5, 2024 | $0.0946 | -22.44% | ||
| Mar 4, 2024 | $0.118 | +4.07% | ||
| Mar 3, 2024 | $0.113 | +2.61% | ||
| Mar 2, 2024 | $0.113 | -0.38% | ||
| Mar 1, 2024 | $0.114 | +25.88% | ||
| Feb 29, 2024 | $0.0904 | -3.70% | ||
| Feb 28, 2024 | $0.0936 | -16.13% | ||
| Feb 27, 2024 | $0.112 | -3.36% | ||
| Feb 26, 2024 | $0.115 | -15.07% | ||
| Feb 25, 2024 | $0.136 | +12.17% | ||
| Feb 24, 2024 | $0.121 | +0.29% | ||
| Feb 23, 2024 | $0.121 | -19.70% | ||
Previous Next